Texas Pacific Land Trust (TPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPL | GEV | CEG | TRP | WDS |
| Company | Texas Pacific Land Trust | Ge Vernova Inc | Constellation Energy Corp | Tc Energy Corp | Woodside Energy Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 911.70 | 630.86 | 369.17 | 54.26 | 16.74 |
| High | 934.46 | 640.00 | 370.07 | 54.97 | 16.88 |
| Low | 910.94 | 621.20 | 357.12 | 54.26 | 16.56 |
| Latest | 925.08 | 631.32 | 359.82 | 54.59 | 16.58 |
| Change | +5.33 | +2.21 | -8.80 | -0.22 | -0.31 |
| % Change | +0.58% | +0.35% | -2.39% | -0.40% | -1.84% |
| Volume | 96,900 | 2,348,000 | 2,018,100 | 1,155,000 | 551,600 |
| 20-Day Average Volume | 128,530 | 3,031,575 | 2,524,985 | 2,179,185 | 638,715 |
| Previous Close | 919.75 | 629.11 | 368.62 | 54.81 | 16.89 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 924.62 | 583.38 | 353.01 | 54.11 | 16.83 |
| 20-Day Raw Stochastic | 44.70% | 92.10% | 62.99% | 83.77% | 34.81% |
| 20-Day Relative Strength | 50.60 | 57.69 | 50.93 | 58.06 | 52.68 |
| Weighted Alpha | -30.49 | +84.84 | +43.88 | +16.20 | +14.81 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 88% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 11/28/25 | +5.26% since 11/28/25 | -1.25% since 11/28/25 | -0.24% since 11/28/25 | +1.34% since 11/28/25 |
| Low | 852.57 on 12/02/25 | 574.80 on 12/01/25 | 354.00 on 12/01/25 | 53.40 on 12/03/25 | 16.46 on 12/01/25 |
| High | 934.46 on 12/05/25 | 640.00 on 12/05/25 | 374.45 on 12/04/25 | 55.06 on 12/01/25 | 16.98 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.66% since 11/05/25 | +12.80% since 11/05/25 | -0.94% since 11/05/25 | +8.42% since 11/05/25 | +1.22% since 11/05/25 |
| Low | 838.27 on 11/25/25 | 530.16 on 11/21/25 | 326.83 on 11/14/25 | 49.64 on 11/06/25 | 16.03 on 11/25/25 |
| High | 1,048.88 on 11/06/25 | 640.00 on 12/05/25 | 379.20 on 11/20/25 | 55.34 on 11/17/25 | 17.61 on 11/11/25 |
| 3-Month | |||||
| %Chg | +4.04% since 09/05/25 | +8.46% since 09/05/25 | +19.31% since 09/05/25 | +5.26% since 09/05/25 | -0.42% since 09/05/25 |
| Low | 838.27 on 11/25/25 | 530.16 on 11/21/25 | 296.35 on 09/09/25 | 49.27 on 11/04/25 | 14.27 on 10/14/25 |
| High | 1,048.88 on 11/06/25 | 664.69 on 10/15/25 | 412.70 on 10/15/25 | 55.37 on 10/06/25 | 17.61 on 11/11/25 |
| 6-Month | |||||
| %Chg | -15.37% since 06/05/25 | +30.35% since 06/05/25 | +24.13% since 06/05/25 | +6.27% since 06/05/25 | +11.57% since 06/05/25 |
| Low | 838.27 on 11/25/25 | 458.65 on 06/10/25 | 286.00 on 06/06/25 | 46.29 on 07/10/25 | 14.27 on 10/14/25 |
| High | 1,138.42 on 06/06/25 | 677.29 on 07/31/25 | 412.70 on 10/15/25 | 55.37 on 10/06/25 | 17.70 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,257,416 | 171,289,744 | 112,368,192 | 56,815,912 | 31,520,238 |
| Shares Outstanding, K | 22,979 | 271,320 | 312,290 | 1,040,775 | 1,901,100 |
| Annual Sales | 705,820,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 13,179,000,000 |
| Annual Net Income | 453,960,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 3,573,000,000 |
| Last Quarter Sales | 203,090,000 | 9,969,000,000 | 6,570,000,000 | 2,688,730,000 | N/A |
| Last Quarter Net Income | 121,240,000 | 452,000,000 | 930,000,000 | 462,400,000 | N/A |
| 60-Month Beta | 0.96 | 1.71 | 1.11 | 0.70 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.27 on 11/05/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | 0.56 on 11/06/25 | N/A |
| Latest Earnings Date | 11/05/25 | 01/28/26 | 11/07/25 | 11/06/25 | 06/30/25 |
| Most Recent Dividend | 1.600 on 12/01/25 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 0.619 on 09/29/25 | 0.510 on 08/29/25 |
| Next Ex-Dividends Date | 12/01/25 | 10/20/25 | 11/17/25 | 12/31/25 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.43 | 102.46 | 38.68 | 21.41 | 0.00 |