Texas Pacific Land Trust (TPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPL | GEV | CEG | NGG | TRP |
| Company | Texas Pacific Land Trust | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 386.00 | 959.00 | 262.64 | 80.34 | 70.00 |
| High | 395.84 | 986.00 | 270.27 | 80.69 | 70.00 |
| Low | 377.83 | 950.00 | 261.90 | 79.53 | 66.96 |
| Last | 394.25 | 981.98 | 263.56 | 80.39 | 68.09 |
| Change | +4.84 | +81.70 | +5.61 | +1.51 | +0.81 |
| Percent Change | +1.24% | +9.07% | +2.17% | +1.91% | +1.20% |
| Volume | 267,400 | 3,140,900 | 3,264,200 | 887,200 | 1,775,700 |
| 20-Day Average Volume | 282,875 | 3,026,795 | 2,876,765 | 788,325 | 2,495,120 |
| Previous | 389.41 | 900.28 | 257.95 | 78.88 | 67.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.93 | 1,042.46 | 256.98 | 82.37 | 68.53 |
| 20-Day Raw Stochastic | 27.61% | 28.26% | 62.73% | 26.04% | 48.82% |
| 20-Day Relative Strength | 47.22 | 46.57 | 50.10 | 44.65 | 49.49 |
| Weighted Alpha | +22.31 | +50.72 | -24.96 | +7.10 | +37.52 |
| Today's Opinion | 8% Sell | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
| Yesterday's Opinion | 8% Sell | 24% Buy | 72% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 07/23/26 | -4.77% since 07/23/26 | -4.37% since 07/23/26 | -2.40% since 07/23/26 | -2.70% since 07/23/26 |
| Low | 377.83 on 07/30/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 66.96 on 07/30/26 |
| High | 429.86 on 07/24/26 | 1,037.91 on 07/24/26 | 279.60 on 07/24/26 | 83.00 on 07/24/26 | 70.82 on 07/24/26 |
| 1-Month | |||||
| %Chg | -9.91% since 06/30/26 | -16.42% since 06/30/26 | +6.12% since 06/30/26 | -2.99% since 06/30/26 | +2.72% since 06/30/26 |
| Low | 377.83 on 07/30/26 | 897.68 on 07/29/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 65.00 on 07/01/26 |
| High | 444.00 on 07/01/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -11.14% since 04/30/26 | -9.37% since 04/30/26 | -15.80% since 04/30/26 | -10.22% since 04/30/26 | +1.73% since 04/30/26 |
| Low | 348.46 on 06/22/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 64.44 on 05/07/26 |
| High | 454.84 on 05/07/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +13.17% since 01/30/26 | +35.19% since 01/30/26 | -6.10% since 01/30/26 | -5.72% since 01/30/26 | +16.06% since 01/30/26 |
| Low | 326.68 on 02/03/26 | 708.75 on 02/04/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 57.96 on 02/02/26 |
| High | 547.20 on 02/23/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,192,996 | 261,534,688 | 94,644,920 | 79,999,464 | 70,945,616 |
| Shares Outstanding, K | 68,974 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales, $M | 798,190,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | 481,380,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 236,820,000 | 11,104,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Qtr Income, $M | 142,900,000 | 668,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.58 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 05/06/26 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.94 on 07/30/26 |
| Latest Earnings Date | 08/05/26 | 10/28/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.600 on 06/01/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | 06/01/26 | 06/16/26 | 05/15/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.34 | 46.22 | 25.82 | 0.00 | 26.18 |