Texas Pacific Land Trust (TPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPL | GEV | CEG | NGG | BE |
| Company | Texas Pacific Land Trust | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 357.66 | 1,072.67 | 285.47 | 80.53 | 241.18 |
| High | 364.00 | 1,099.66 | 286.30 | 81.43 | 244.44 |
| Low | 352.75 | 1,065.41 | 273.52 | 80.17 | 229.10 |
| Last | 360.79 | 1,079.00 | 278.20 | 81.29 | 232.16 |
| Change | +2.27 | +15.75 | -4.30 | +0.24 | +2.22 |
| Percent Change | +0.63% | +1.48% | -1.52% | +0.30% | +0.97% |
| Volume | 256,500 | 2,091,000 | 2,196,300 | 1,117,400 | 10,638,800 |
| 20-Day Average Volume | 363,500 | 2,566,295 | 2,795,175 | 738,855 | 17,087,494 |
| Previous | 358.52 | 1,063.25 | 282.50 | 81.05 | 229.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 383.68 | 1,009.52 | 270.25 | 80.89 | 213.24 |
| 20-Day Raw Stochastic | 25.14% | 74.52% | 71.87% | 48.01% | 77.96% |
| 20-Day Relative Strength | 43.47 | 55.53 | 55.82 | 48.96 | 50.05 |
| Weighted Alpha | +8.99 | +78.17 | -12.71 | +8.98 | +159.44 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Sell | 72% Sell | 24% Buy |
| Yesterday's Opinion | 72% Sell | 56% Buy | 24% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 08/10/26 | +8.90% since 08/10/26 | +2.87% since 08/10/26 | +2.28% since 08/10/26 | +10.22% since 08/10/26 |
| Low | 335.10 on 08/13/26 | 1,001.00 on 08/11/26 | 271.50 on 08/11/26 | 79.71 on 08/11/26 | 210.16 on 08/11/26 |
| High | 368.97 on 08/11/26 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 81.50 on 08/12/26 | 253.31 on 08/13/26 |
| 1-Month | |||||
| %Chg | -13.21% since 07/17/26 | +2.00% since 07/17/26 | +10.23% since 07/17/26 | -3.21% since 07/17/26 | +8.00% since 07/17/26 |
| Low | 335.10 on 08/13/26 | 897.68 on 07/29/26 | 251.33 on 07/20/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 |
| High | 437.30 on 07/23/26 | 1,140.99 on 07/21/26 | 287.00 on 08/14/26 | 84.21 on 07/20/26 | 253.31 on 08/13/26 |
| 3-Month | |||||
| %Chg | -6.33% since 05/15/26 | +2.84% since 05/15/26 | +4.12% since 05/15/26 | +0.81% since 05/15/26 | -15.87% since 05/15/26 |
| Low | 335.10 on 08/13/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 157.33 on 07/29/26 |
| High | 444.00 on 07/01/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -15.39% since 02/17/26 | +31.72% since 02/17/26 | -8.19% since 02/17/26 | -12.04% since 02/17/26 | +59.76% since 02/17/26 |
| Low | 335.10 on 08/13/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 116.50 on 03/30/26 |
| High | 547.20 on 02/23/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,728,912 | 283,179,648 | 100,091,728 | 80,659,024 | 67,723,536 |
| Shares Outstanding, K | 68,975 | 266,334 | 354,307 | 995,176 | 294,527 |
| Annual Sales, $M | 798,190,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income, $M | 481,380,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Qtr Sales, $M | 246,060,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 1,065,370,000 |
| Last Qtr Income, $M | 153,930,000 | 668,000,000 | 513,000,000 | 407,902,000 | 196,290,000 |
| 60-Month Beta | 0.60 | 1.21 | 1.10 | 0.76 | 3.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 08/05/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.78 on 07/28/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/06/26 | 06/04/26 | 10/27/26 |
| Most Recent Dividend | 0.600 on 06/01/26 | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividend Date | 09/01/26 | 06/16/26 | 08/18/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.23 | 53.87 | 26.21 | 0.00 | 207.21 |