Tianyin Pharmaceutical CO (TPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIY | UPC | PRFX | ||
| Company | Tianyin Pharmaceutical CO | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.70 | 3.15 | ||
| High | 0.0001 | 2.82 | 3.17 | ||
| Low | 0.0001 | 2.67 | 2.93 | ||
| Latest | 0.0001 | 2.72 | 2.97 | ||
| Change | unch | -0.10 | -0.23 | ||
| % Change | unch | -3.55% | -7.19% | ||
| Volume | 88,900 | 5,600 | 12,900 | ||
| 20-Day Average Volume | 37,650 | 15,685 | 668,955 | ||
| Previous Close | 0.0001 | 2.82 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0029 | 3.43 | 3.14 | ||
| 20-Day Raw Stochastic | 0.00% | 2.62% | 31.80% | ||
| 20-Day Relative Strength | 46.00 | 36.59 | 42.38 | ||
| Weighted Alpha | -31.05 | -59.68 | -81.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/19 | -6.85% since 02/20/26 | -14.16% since 02/20/26 | ||
| Low | 0.0001 on 07/15/19 | 2.67 on 02/27/26 | 2.83 on 02/24/26 | ||
| High | 0.0001 on 07/15/19 | 3.03 on 02/24/26 | 3.44 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/06/19 | -33.66% since 01/27/26 | -18.96% since 01/27/26 | ||
| Low | 0.0001 on 07/15/19 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0001 on 07/15/19 | 4.95 on 02/03/26 | 3.85 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -99.09% since 03/27/19 | -27.08% since 11/26/25 | -35.78% since 11/26/25 | ||
| Low | 0.0001 on 07/15/19 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0050 on 05/07/19 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 01/11/19 | -26.09% since 08/27/25 | -63.11% since 08/27/25 | ||
| Low | 0.0001 on 07/15/19 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0111 on 03/11/19 | 11.00 on 10/08/25 | 9.00 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,532 | 1,196 | ||
| Shares Outstanding, K | 0 | 563 | 403 | ||
| Annual Sales | 46,560,000 | 17,860,000 | 0 | ||
| Annual Net Income | -640,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -7,310,000 | ||
| 60-Month Beta | 54.56 | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 12/31/69 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | 0.025 on 01/27/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||