Trinity Place Holdings Inc (TPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPHS | BN | CBRE | FER | JLL |
| Company | Trinity Place Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0285 | 45.60 | 167.30 | 66.37 | 349.33 |
| High | 0.0285 | 46.52 | 170.21 | 66.69 | 354.15 |
| Low | 0.0285 | 45.57 | 166.96 | 65.55 | 346.65 |
| Latest | 0.0285 | 45.95 | 168.70 | 65.88 | 350.59 |
| Change | -0.0033 | +0.66 | +3.34 | -0.47 | +6.19 |
| % Change | -10.38% | +1.46% | +2.02% | -0.71% | +1.80% |
| Volume | 100 | 2,240,416 | 463,164 | 382,522 | 180,247 |
| 20-Day Average Volume | 76,870 | 3,591,330 | 1,067,126 | 1,365,075 | 323,649 |
| Previous Close | 0.0318 | 45.29 | 165.36 | 66.35 | 344.40 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0342 | 46.98 | 165.41 | 66.28 | 345.94 |
| 20-Day Raw Stochastic | 20.37% | 14.99% | 70.98% | 31.21% | 74.74% |
| 20-Day Relative Strength | 40.86 | 47.04 | 58.28 | 49.09 | 57.94 |
| Weighted Alpha | -52.28 | +15.21 | +24.81 | +49.54 | +37.75 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 01/09/26 | -3.03% since 01/13/26 | +2.63% since 01/13/26 | -3.13% since 01/13/26 | +1.61% since 01/13/26 |
| Low | 0.0252 on 01/14/26 | 45.20 on 01/20/26 | 161.12 on 01/14/26 | 65.55 on 01/21/26 | 335.65 on 01/14/26 |
| High | 0.0355 on 01/12/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | -30.15% since 12/19/25 | +1.27% since 12/19/25 | +4.58% since 12/19/25 | -1.14% since 12/19/25 | +4.34% since 12/19/25 |
| Low | 0.0252 on 01/14/26 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 332.93 on 01/05/26 |
| High | 0.0409 on 12/23/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | -37.77% since 10/20/25 | +1.45% since 10/21/25 | +5.07% since 10/21/25 | +3.91% since 10/21/25 | +13.24% since 10/21/25 |
| Low | 0.0252 on 01/14/26 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 274.71 on 11/05/25 |
| High | 0.0525 on 12/11/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | -35.67% since 07/18/25 | +3.70% since 07/21/25 | +19.51% since 07/21/25 | +24.09% since 07/21/25 | +38.57% since 07/21/25 |
| Low | 0.0252 on 01/14/26 | 42.00 on 11/18/25 | 140.62 on 07/22/25 | 50.72 on 08/01/25 | 253.21 on 07/22/25 |
| High | 0.0572 on 09/16/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,851 | 112,173,000 | 49,209,976 | 49,144,644 | 16,253,954 |
| Shares Outstanding, K | 64,947 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 3,540,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | 5,600,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 0 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -510,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | -0.16 | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/23/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 28.69 | 0.00 | 21.87 |