Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | DHI | PHM | LEN | LEN.B |
| Company | Tri Pointe Homes Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.75 | 139.73 | 116.86 | 86.45 | 85.33 |
| High | 46.80 | 140.01 | 117.81 | 87.32 | 85.70 |
| Low | 46.67 | 135.80 | 113.74 | 84.57 | 82.73 |
| Latest | 46.71 | 137.07 | 115.09 | 85.62 | 83.19 |
| Change | -0.08 | -4.65 | -4.74 | -2.95 | -3.34 |
| % Change | -0.17% | -3.28% | -3.96% | -3.33% | -3.86% |
| Volume | 4,260,321 | 2,673,076 | 2,530,926 | 4,410,207 | 85,079 |
| 20-Day Average Volume | 3,036,801 | 2,759,264 | 1,937,761 | 3,837,655 | 79,129 |
| Previous Close | 46.79 | 141.72 | 119.83 | 88.57 | 86.53 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 138.58 | 118.42 | 91.60 | 87.37 |
| 20-Day Raw Stochastic | 84.48% | 33.08% | 13.25% | 14.82% | 19.14% |
| 20-Day Relative Strength | 76.19 | 41.78 | 39.68 | 33.05 | 34.92 |
| Weighted Alpha | +50.18 | +4.09 | +10.56 | -29.44 | -26.97 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/30/26 | +3.43% since 03/30/26 | +1.20% since 03/30/26 | +0.87% since 03/30/26 | +1.65% since 03/30/26 |
| Low | 46.55 on 04/01/26 | 132.39 on 03/31/26 | 113.74 on 04/07/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 46.80 on 04/07/26 | 141.90 on 04/06/26 | 119.94 on 04/06/26 | 89.84 on 03/31/26 | 86.62 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.84% since 03/06/26 | -6.92% since 03/06/26 | -9.97% since 03/06/26 | -15.37% since 03/06/26 | -12.51% since 03/06/26 |
| Low | 46.22 on 03/13/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 46.80 on 04/07/26 | 148.22 on 03/09/26 | 127.07 on 03/10/26 | 100.71 on 03/09/26 | 94.60 on 03/10/26 |
| 3-Month | |||||
| %Chg | +51.41% since 01/07/26 | -1.61% since 01/07/26 | -1.88% since 01/07/26 | -17.62% since 01/07/26 | -13.52% since 01/07/26 |
| Low | 30.51 on 01/08/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 46.80 on 04/07/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | +44.30% since 10/07/25 | -14.95% since 10/07/25 | -11.20% since 10/07/25 | -29.90% since 10/07/25 | -27.88% since 10/07/25 |
| Low | 30.22 on 11/18/25 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 83.03 on 04/02/26 | 80.49 on 04/02/26 |
| High | 46.80 on 04/07/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,983,514 | 41,056,712 | 22,958,110 | 21,875,638 | 21,371,782 |
| Shares Outstanding, K | 85,136 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 3,470,700,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 241,090,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 972,630,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 60,160,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.30 | 1.44 | 1.33 | 1.47 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/25/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/17/26 | 02/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 12.69 | 10.25 | 12.70 | 12.38 |