Tri Pointe Homes Inc
(TPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | DHI | LEN | LEN.B | PHM |
| Company | Tri Pointe Homes Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.33 | 165.00 | 120.76 | 114.34 | 139.83 |
| High | 46.47 | 168.89 | 124.16 | 115.82 | 143.66 |
| Low | 46.25 | 164.68 | 120.76 | 113.74 | 139.39 |
| Latest | 46.37 | 167.78 | 122.28 | 114.25 | 142.56 |
| Change | +9.80 | +3.19 | +1.45 | +2.43 | +3.67 |
| % Change | +26.80% | +1.94% | +1.20% | +2.17% | +2.64% |
| Volume | 22,310,229 | 2,629,978 | 2,568,546 | 53,376 | 2,071,118 |
| 20-Day Average Volume | 1,773,876 | 3,467,937 | 2,785,643 | 69,537 | 1,942,012 |
| Previous Close | 36.57 | 164.59 | 120.83 | 111.82 | 138.89 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.30 | 155.48 | 114.70 | 106.35 | 130.80 |
| 20-Day Raw Stochastic | 99.16% | 94.72% | 89.47% | 91.62% | 93.46% |
| 20-Day Relative Strength | 81.12 | 62.71 | 59.39 | 60.51 | 65.38 |
| Weighted Alpha | +33.02 | +31.03 | +1.21 | -2.01 | +38.31 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | Hold | 16% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.67% since 02/06/26 | +7.29% since 02/06/26 | +7.31% since 02/06/26 | +7.39% since 02/06/26 | +5.34% since 02/06/26 |
| Low | 34.99 on 02/09/26 | 153.30 on 02/09/26 | 112.31 on 02/09/26 | 105.28 on 02/09/26 | 132.00 on 02/09/26 |
| High | 46.45 on 02/13/26 | 168.87 on 02/13/26 | 124.10 on 02/13/26 | 115.82 on 02/13/26 | 143.66 on 02/13/26 |
| 1-Month | |||||
| %Chg | +29.97% since 01/13/26 | +4.23% since 01/13/26 | -0.78% since 01/13/26 | +3.08% since 01/13/26 | +6.47% since 01/13/26 |
| Low | 32.81 on 02/02/26 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 100.66 on 02/03/26 | 123.02 on 01/27/26 |
| High | 46.45 on 02/13/26 | 168.87 on 02/13/26 | 124.10 on 02/13/26 | 115.82 on 02/13/26 | 143.66 on 02/13/26 |
| 3-Month | |||||
| %Chg | +45.71% since 11/13/25 | +16.92% since 11/13/25 | +0.92% since 11/13/25 | +0.54% since 11/13/25 | +20.17% since 11/13/25 |
| Low | 30.22 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 46.45 on 02/13/26 | 168.87 on 02/13/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 143.66 on 02/13/26 |
| 6-Month | |||||
| %Chg | +30.04% since 08/13/25 | +1.27% since 08/13/25 | -6.52% since 08/13/25 | -8.91% since 08/13/25 | +9.50% since 08/13/25 |
| Low | 30.22 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 46.45 on 02/13/26 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 143.66 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,301 | 47,682,216 | 29,843,438 | 27,618,084 | 26,712,436 |
| Shares Outstanding, K | 85,953 | 289,703 | 246,987 | 246,987 | 192,328 |
| Annual Sales | 4,492,870,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,311,950,000 |
| Annual Net Income | 458,030,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 2,218,730,000 |
| Last Quarter Sales | 854,730,000 | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,610,750,000 |
| Last Quarter Net Income | 56,140,000 | 594,800,000 | 490,240,000 | 490,240,000 | 501,610,000 |
| 60-Month Beta | 1.39 | 1.44 | 1.44 | 1.36 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/23/25 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.56 on 01/29/26 |
| Latest Earnings Date | 02/25/26 | 04/16/26 | 03/19/26 | 03/19/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 02/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 14.88 | 14.99 | 13.89 | 12.18 |