Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tri Pointe Homes Inc (TPH)

Tri Pointe Homes Inc (TPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.58 55.14 60.23 47.89 3,894.95
High 15.75 55.44 60.27 47.89 3,899.98
Low 15.46 53.85 58.64 46.69 3,722.00
Last 15.65 54.20 58.75 46.76 3,760.62
Change +0.15 -1.56 -1.05 -0.87 -93.86
% Change +0.97% -2.80% -1.76% -1.83% -2.44%
Volume 1,732,300 4,996,400 2,946,200 27,900 34,700
20-Day Average Volume 1,835,170 4,969,065 2,410,775 37,460 31,460
Previous Close 15.50 55.76 59.80 47.63 3,854.48
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 15.35 54.36 59.27 46.89 3,688.76
20-Day Raw Stochastic 81.25% 67.47% 45.20% 53.12% 72.88%
20-Day Relative Strength 55.98% 52.88% 49.58% 50.77% 54.18%
Weighted Alpha +31.60 +48.30 +38.50 +37.20 +48.80
Today's Opinion 100% Buy 88% Buy 48% Buy 40% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 72% Buy 80% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +0.45% since 11/29/19 -2.08% since 11/29/19 -1.51% since 11/29/19 -0.87% since 11/29/19 -0.82% since 11/29/19
Low 15.02 on 12/03/19 53.85 on 12/06/19 58.11 on 12/03/19 45.86 on 12/03/19 3,675.85 on 12/02/19
High 15.75 on 12/06/19 55.81 on 12/05/19 60.27 on 12/06/19 47.89 on 12/06/19 3,899.98 on 12/06/19
1-Month  
%Chg +0.13% since 11/06/19 +4.13% since 11/06/19 -0.79% since 11/06/19 -0.06% since 11/06/19 +6.99% since 11/06/19
Low 14.87 on 11/12/19 50.19 on 11/07/19 57.08 on 11/07/19 45.22 on 11/07/19 3,386.11 on 11/08/19
High 15.83 on 11/27/19 55.81 on 12/05/19 60.69 on 11/27/19 47.96 on 11/27/19 3,899.98 on 12/06/19
3-Month  
%Chg +13.00% since 09/06/19 +8.12% since 09/06/19 +12.98% since 09/06/19 +13.63% since 09/06/19 +3.04% since 09/06/19
Low 13.73 on 09/10/19 48.47 on 09/10/19 52.02 on 09/09/19 41.12 on 09/09/19 3,315.60 on 11/05/19
High 16.33 on 10/31/19 55.81 on 12/05/19 62.63 on 10/25/19 49.66 on 10/25/19 3,946.50 on 10/21/19
6-Month  
%Chg +25.40% since 06/06/19 +19.99% since 06/06/19 +11.52% since 06/06/19 +11.95% since 06/06/19 +11.84% since 06/06/19
Low 11.30 on 06/26/19 41.41 on 06/26/19 45.52 on 07/23/19 36.28 on 07/24/19 3,236.74 on 06/26/19
High 16.33 on 10/31/19 55.81 on 12/05/19 62.63 on 10/25/19 49.66 on 10/25/19 3,946.50 on 10/21/19
Key Statistics  
Market Capitalization, $K 2,158,189 20,547,170 18,993,556 15,128,146 14,178,319
Shares Outstanding, K 139,238 368,493 317,618 317,618 3,678
Annual Sales 3,262,750,000 17,592,900,000 20,571,630,000 20,571,630,000 7,163,670,000
Annual Net Income 269,910,000 1,618,500,000 1,695,830,000 1,695,830,000 797,200,000
Last Quarter Sales 748,400,000 5,038,900,000 5,857,060,000 5,857,060,000 1,911,260,000
Last Quarter Net Income 62,860,000 505,200,000 513,370,000 513,370,000 223,790,000
60-Month Beta 1.10 1.00 1.06 1.04 0.59
Per-Share Information  
Most Recent Earnings 0.44 on 10/31/19 1.35 on 11/12/19 1.59 on 10/02/19 N/A 56.11 on 10/18/19
Latest Earnings Date 10/31/19 01/24/20 01/08/20 01/08/20 01/24/20
Most Recent Dividend N/A 0.175 on 11/26/19 0.040 on 10/17/19 0.040 on 10/17/19 0.167 on 02/23/90
Next Ex-Dividends Date N/A 11/26/19 10/17/19 10/17/19 N/A
Ratios  
Price/Earnings ttm 10.89 12.87 10.52 8.33 17.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar