Tri Pointe Homes Inc (TPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH | DHI | LEN | LEN.B | NVR |
| Company | Tri Pointe Homes Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.24 | 144.93 | 153.89 | 143.00 | 7,730.00 |
| High | 38.41 | 147.85 | 156.92 | 144.11 | 7,778.75 |
| Low | 37.09 | 144.74 | 153.52 | 142.45 | 7,674.91 |
| Last | 37.92 | 145.96 | 155.26 | 143.06 | 7,709.75 |
| Change | +1.10 | +1.76 | +2.47 | +2.50 | -15.25 |
| % Change | +2.99% | +1.22% | +1.62% | +1.78% | -0.20% |
| Volume | 275,450 | 841,825 | 441,968 | 6,990 | 8,231 |
| 20-Day Average Volume | 916,639 | 2,545,120 | 2,096,711 | 43,870 | 18,243 |
| Previous Close | 36.82 | 144.20 | 152.79 | 140.56 | 7,725.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 36.35 | 150.60 | 158.28 | 143.95 | 7,796.07 |
| 20-Day Raw Stochastic | 74.58% | 22.91% | 27.13% | 37.59% | 19.18% |
| 20-Day Relative Strength | 58.65% | 44.94% | 47.33% | 49.24% | 49.71% |
| Weighted Alpha | +35.79 | +30.68 | +37.61 | +45.03 | +34.24 |
| Today's Opinion | 96% Buy | 24% Buy | 40% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/19/24 | +2.61% since 04/19/24 | +3.33% since 04/19/24 | +4.39% since 04/19/24 | +0.35% since 04/19/24 |
| Low | 34.73 on 04/25/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,594.00 on 04/25/24 |
| High | 38.40 on 04/26/24 | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 145.00 on 04/24/24 | 7,937.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.83% since 03/26/24 | -8.39% since 03/26/24 | -6.26% since 03/26/24 | -4.16% since 03/26/24 | -1.95% since 03/26/24 |
| Low | 34.50 on 04/17/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,593.52 on 04/16/24 |
| High | 39.08 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.77% since 01/26/24 | +3.84% since 01/26/24 | +4.59% since 01/26/24 | +5.20% since 01/26/24 | +9.61% since 01/26/24 |
| Low | 33.24 on 03/14/24 | 139.70 on 02/20/24 | 147.32 on 01/29/24 | 135.49 on 01/29/24 | 6,999.44 on 01/29/24 |
| High | 39.08 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +51.78% since 10/26/23 | +43.53% since 10/26/23 | +49.32% since 10/26/23 | +49.71% since 10/26/23 | +42.11% since 10/26/23 |
| Low | 24.18 on 10/27/23 | 100.94 on 10/30/23 | 103.35 on 10/27/23 | 94.82 on 10/27/23 | 5,326.16 on 10/30/23 |
| High | 39.08 on 03/28/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,513,843 | 47,486,792 | 42,528,176 | 39,124,032 | 24,705,322 |
| Shares Outstanding, K | 95,433 | 329,312 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 3,715,200,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 343,700,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,259,700,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 132,830,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.54 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 9.95 | 10.56 | 9.71 | 16.25 |