Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tri Pointe Homes Inc (TPH)

Tri Pointe Homes Inc (TPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.75 58.29 63.51 47.22 3,250.01
High 15.23 59.15 65.97 49.50 3,282.95
Low 14.60 57.87 63.46 47.22 3,230.09
Last 15.10 58.66 65.26 48.88 3,270.71
Change +0.50 +0.62 +2.01 +1.48 +26.23
% Change +3.42% +1.07% +3.18% +3.12% +0.81%
Volume 834,600 2,384,800 3,685,500 56,000 12,800
20-Day Average Volume 1,925,715 3,635,800 4,026,010 113,015 28,985
Previous Close 14.60 58.04 63.25 47.40 3,244.48
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 14.25 55.99 61.65 46.26 3,264.96
20-Day Raw Stochastic 83.46% 89.29% 92.00% 87.57% 47.98%
20-Day Relative Strength 56.51% 58.96% 58.84% 58.14% 51.60%
Weighted Alpha +22.00 +36.70 +43.10 +41.10 -9.60
Today's Opinion 56% Buy 88% Buy 88% Buy 72% Buy 8% Buy
Previous Opinion 56% Buy 88% Buy 88% Buy 72% Buy 8% Sell
Last Month's Opinion 24% Buy 40% Buy 40% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg +7.78% since 07/02/20 +8.49% since 07/02/20 +8.46% since 07/02/20 +8.82% since 07/02/20 +3.18% since 07/02/20
Low 14.04 on 07/07/20 54.89 on 07/06/20 60.93 on 07/06/20 45.62 on 07/06/20 3,204.99 on 07/06/20
High 15.55 on 07/09/20 59.43 on 07/09/20 65.97 on 07/10/20 49.75 on 07/08/20 3,339.40 on 07/08/20
1-Month  
%Chg +0.20% since 06/10/20 +4.23% since 06/10/20 +4.45% since 06/10/20 +3.34% since 06/10/20 -4.37% since 06/10/20
Low 12.83 on 06/26/20 50.93 on 06/11/20 57.09 on 06/15/20 42.75 on 06/25/20 3,050.00 on 06/15/20
High 15.55 on 07/09/20 59.43 on 07/09/20 65.97 on 07/10/20 49.75 on 07/08/20 3,510.00 on 06/17/20
3-Month  
%Chg +36.53% since 04/09/20 +42.93% since 04/09/20 +45.67% since 04/09/20 +44.70% since 04/09/20 +11.70% since 04/09/20
Low 9.23 on 04/21/20 37.01 on 04/21/20 38.51 on 04/21/20 29.18 on 04/21/20 2,660.00 on 05/14/20
High 16.49 on 06/08/20 59.84 on 05/28/20 65.97 on 07/10/20 49.75 on 07/08/20 3,619.26 on 06/08/20
6-Month  
%Chg -3.45% since 01/10/20 +9.09% since 01/10/20 +9.28% since 01/10/20 +2.88% since 01/10/20 -13.50% since 01/10/20
Low 5.89 on 03/19/20 25.51 on 03/18/20 25.42 on 03/18/20 18.87 on 03/18/20 2,043.01 on 03/18/20
High 18.63 on 02/21/20 62.54 on 02/18/20 71.38 on 02/21/20 56.32 on 02/21/20 4,071.13 on 02/21/20
Key Statistics  
Market Capitalization, $K 1,966,579 21,325,138 20,376,782 15,262,291 12,038,796
Shares Outstanding, K 130,237 363,538 312,240 312,240 3,681
Annual Sales 3,083,020,000 17,592,900,000 22,259,560,000 22,259,560,000 7,388,660,000
Annual Net Income 207,190,000 1,618,500,000 1,849,050,000 1,849,050,000 878,540,000
Last Quarter Sales 597,050,000 4,500,000,000 5,287,370,000 5,287,370,000 1,582,530,000
Last Quarter Net Income 31,880,000 482,700,000 517,410,000 517,410,000 175,700,000
60-Month Beta 1.67 1.62 1.60 1.63 1.00
Per-Share Information  
Most Recent Earnings 0.24 on 04/23/20 1.30 on 04/28/20 1.65 on 06/15/20 N/A 44.96 on 04/23/20
Latest Earnings Date 07/24/20 07/28/20 06/16/20 06/16/20 07/17/20
Most Recent Dividend N/A 0.175 on 05/08/20 0.125 on 07/09/20 0.125 on 07/09/20 0.167 on 02/23/90
Next Ex-Dividends Date N/A 05/08/20 07/09/20 07/09/20 N/A
Ratios  
Price/Earnings ttm 8.54 11.84 9.53 7.14 14.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar