Temple Hotels Inc (TPH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPH.TO | WFC.TO | CKI.TO | ||
| Company | Temple Hotels Inc | Wall Financial | Clarke Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.10 | 18.49 | 22.76 | ||
| High | 2.10 | 18.70 | 23.38 | ||
| Low | 2.10 | 18.49 | 22.55 | ||
| Latest | 2.10 | 18.70 | 23.25 | ||
| Change | unch | +0.20 | +0.10 | ||
| % Change | unch | +1.08% | +0.43% | ||
| Volume | 1,200 | 550 | 15,483 | ||
| 20-Day Average Volume | 6,089 | 1,171 | 4,742 | ||
| Previous Close | 2.10 | 18.50 | 23.15 | ||
| Industry | TSX Lodging | TSX Lodging | TSX Lodging | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 17.61 | 25.84 | ||
| 20-Day Raw Stochastic | 100.00% | 99.63% | 23.81% | ||
| 20-Day Relative Strength | 59.48 | 64.11 | 40.80 | ||
| Weighted Alpha | +21.30 | +26.52 | -4.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/20 | +3.89% since 06/05/26 | +1.53% since 06/05/26 | ||
| Low | 2.09 on 02/19/20 | 18.40 on 06/09/26 | 21.70 on 06/08/26 | ||
| High | 2.10 on 02/20/20 | 18.71 on 06/11/26 | 23.38 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/20/20 | +18.50% since 05/12/26 | -13.89% since 05/12/26 | ||
| Low | 2.08 on 02/07/20 | 16.00 on 05/13/26 | 21.70 on 06/08/26 | ||
| High | 2.10 on 02/20/20 | 18.71 on 06/11/26 | 28.21 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 11/20/19 | +12.11% since 03/12/26 | +6.16% since 03/12/26 | ||
| Low | 2.07 on 12/30/19 | 15.20 on 04/27/26 | 21.03 on 03/30/26 | ||
| High | 2.11 on 12/20/19 | 18.71 on 06/11/26 | 28.21 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +23.53% since 08/20/19 | +16.15% since 12/12/25 | +7.59% since 12/12/25 | ||
| Low | 1.68 on 08/26/19 | 15.20 on 04/27/26 | 20.17 on 12/22/25 | ||
| High | 2.13 on 11/15/19 | 19.02 on 02/20/26 | 28.21 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,250 | 589,977 | 300,216 | ||
| Shares Outstanding, K | 75,060 | 31,891 | 12,968 | ||
| Annual Sales | 0 | 179,244,641 | 84,177,000 | ||
| Annual Net Income | 0 | 33,315,350 | 13,017,000 | ||
| Last Quarter Sales | N/A | 35,923,623 | 35,405,000 | ||
| Last Quarter Net Income | N/A | 3,044,107 | 14,146,000 | ||
| 60-Month Beta | 0.89 | 1.06 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 | 0.10 | 1.07 on 05/11/26 | ||
| Earnings Date | 01/05/21 | 06/11/26 | 05/08/26 | ||
| Most Recent Dividend | 0.140 on 12/29/15 | 1.000 on 02/23/26 | 2.000 on 08/10/17 | ||
| Next Ex-Dividends Date | 12/29/15 | 02/23/26 | 08/10/17 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.79 | 10.57 | ||