Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BLK | KKR | APO | MSCI |
| Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.41 | 1,074.46 | 95.43 | 132.79 | 591.99 |
| High | 41.69 | 1,084.00 | 95.88 | 133.94 | 596.50 |
| Low | 40.22 | 1,036.02 | 92.48 | 131.14 | 577.55 |
| Latest | 40.27 | 1,036.30 | 92.92 | 131.15 | 577.69 |
| Change | -1.08 | -49.58 | -3.05 | -2.36 | -6.44 |
| % Change | -2.61% | -4.57% | -3.18% | -1.77% | -1.10% |
| Volume | 1,616,200 | 1,024,310 | 4,978,222 | 3,352,929 | 865,515 |
| 20-Day Average Volume | 2,493,345 | 539,410 | 4,705,970 | 3,558,600 | 642,365 |
| Previous Close | 41.35 | 1,085.88 | 95.97 | 133.51 | 584.13 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.48 | 1,066.88 | 100.48 | 129.33 | 585.59 |
| 20-Day Raw Stochastic | 0.68% | 6.24% | 2.96% | 67.25% | 34.71% |
| 20-Day Relative Strength | 40.78 | 47.61 | 41.35 | 57.82 | 51.78 |
| Weighted Alpha | -25.71 | +2.87 | -27.51 | +0.17 | +3.88 |
| Today's Opinion | 80% Sell | 48% Sell | 88% Sell | 24% Buy | 32% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 64% Sell | 24% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 05/12/26 | -5.14% since 05/12/26 | -6.58% since 05/12/26 | -0.59% since 05/12/26 | -0.59% since 05/12/26 |
| Low | 40.22 on 05/19/26 | 1,036.02 on 05/19/26 | 92.47 on 05/19/26 | 129.00 on 05/13/26 | 554.51 on 05/13/26 |
| High | 44.07 on 05/14/26 | 1,111.09 on 05/14/26 | 100.51 on 05/14/26 | 136.58 on 05/14/26 | 596.50 on 05/19/26 |
| 1-Month | |||||
| %Chg | -10.47% since 04/17/26 | -1.51% since 04/17/26 | -10.31% since 04/17/26 | +5.24% since 04/17/26 | +1.61% since 04/17/26 |
| Low | 40.22 on 05/19/26 | 1,031.32 on 04/29/26 | 92.47 on 05/19/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 46.89 on 05/05/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -9.67% since 02/19/26 | -4.16% since 02/19/26 | -8.58% since 02/19/26 | +10.82% since 02/19/26 | +6.76% since 02/19/26 |
| Low | 36.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 46.89 on 05/05/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | -27.66% since 11/19/25 | +2.13% since 11/19/25 | -20.92% since 11/19/25 | +3.11% since 11/19/25 | +3.23% since 11/19/25 |
| Low | 36.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 70.38 on 01/06/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,891,301 | 168,565,472 | 86,168,872 | 77,293,776 | 42,524,664 |
| Shares Outstanding, K | 384,312 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 4,670,210,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 184,590,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 500,010,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | -1,450,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.47 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/05/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.590 on 05/11/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 05/11/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 21.95 | 22.14 | 18.27 | 31.47 |