Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BLK | KKR | APO | ARES |
| Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.61 | 932.93 | 85.01 | 101.60 | 97.98 |
| High | 40.52 | 943.43 | 87.37 | 104.71 | 102.81 |
| Low | 39.39 | 920.92 | 84.57 | 100.10 | 97.53 |
| Latest | 40.50 | 924.11 | 85.93 | 104.44 | 101.76 |
| Change | +1.44 | +1.21 | +2.05 | +4.14 | +5.26 |
| % Change | +3.69% | +0.13% | +2.44% | +4.13% | +5.45% |
| Volume | 6,242,300 | 1,236,500 | 7,304,500 | 8,092,100 | 5,195,000 |
| 20-Day Average Volume | 4,860,955 | 941,720 | 9,886,080 | 6,764,870 | 4,406,865 |
| Previous Close | 39.06 | 922.90 | 83.88 | 100.30 | 96.50 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.96 | 1,034.72 | 93.81 | 112.41 | 116.04 |
| 20-Day Raw Stochastic | 14.80% | 3.52% | 14.34% | 17.96% | 14.84% |
| 20-Day Relative Strength | 31.84 | 29.53 | 33.50 | 34.86 | 31.89 |
| Weighted Alpha | -28.13 | -9.50 | -35.57 | -28.52 | -42.06 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 03/06/26 | -3.28% since 03/06/26 | -5.91% since 03/06/26 | -3.92% since 03/06/26 | -7.50% since 03/06/26 |
| Low | 38.82 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 95.80 on 03/12/26 |
| High | 43.30 on 03/10/26 | 976.80 on 03/10/26 | 91.79 on 03/10/26 | 110.41 on 03/11/26 | 110.92 on 03/10/26 |
| 1-Month | |||||
| %Chg | -18.23% since 02/13/26 | -13.76% since 02/13/26 | -15.53% since 02/13/26 | -16.49% since 02/13/26 | -23.99% since 02/13/26 |
| Low | 38.82 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 50.08 on 02/17/26 | 1,108.22 on 02/23/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 135.08 on 02/17/26 |
| 3-Month | |||||
| %Chg | -39.46% since 12/12/25 | -15.15% since 12/12/25 | -37.09% since 12/12/25 | -29.46% since 12/12/25 | -41.44% since 12/12/25 |
| Low | 38.82 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 70.38 on 01/06/26 | 1,181.36 on 01/16/26 | 137.78 on 12/15/25 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| 6-Month | |||||
| %Chg | -33.92% since 09/12/25 | -17.74% since 09/12/25 | -40.05% since 09/12/25 | -24.34% since 09/12/25 | -44.33% since 09/12/25 |
| Low | 38.82 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 70.38 on 01/06/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 186.85 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,559,006 | 143,737,920 | 76,610,976 | 60,392,120 | 33,527,172 |
| Shares Outstanding, K | 384,173 | 155,542 | 891,551 | 578,247 | 329,473 |
| Annual Sales | 4,670,210,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 184,590,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 1,491,280,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 1,504,920,000 |
| Last Quarter Net Income | 77,110,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 54,250,000 |
| 60-Month Beta | 1.55 | 1.48 | 2.01 | 1.60 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/05/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.610 on 02/19/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.350 on 03/17/26 |
| Next Ex-Dividends Date | 02/19/26 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 19.23 | 19.85 | 14.02 | 21.38 |