Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BLK | KKR | APO | AMP |
| Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.84 | 1,002.39 | 92.83 | 107.67 | 449.13 |
| High | 38.84 | 1,002.93 | 93.00 | 108.04 | 449.82 |
| Low | 37.40 | 991.18 | 89.69 | 102.70 | 441.26 |
| Latest | 38.29 | 999.31 | 91.22 | 104.28 | 446.34 |
| Change | -0.49 | -2.31 | -1.61 | -2.70 | -6.56 |
| % Change | -1.26% | -0.23% | -1.73% | -2.52% | -1.45% |
| Volume | 3,669,200 | 671,000 | 4,067,900 | 4,527,200 | 621,900 |
| 20-Day Average Volume | 3,254,845 | 851,250 | 6,154,005 | 5,380,530 | 742,060 |
| Previous Close | 38.78 | 1,001.62 | 92.83 | 106.98 | 452.90 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 965.43 | 90.33 | 108.48 | 441.04 |
| 20-Day Raw Stochastic | 25.67% | 81.33% | 55.98% | 28.63% | 68.07% |
| 20-Day Relative Strength | 35.11 | 50.21 | 44.27 | 38.53 | 46.24 |
| Weighted Alpha | -29.20 | +4.85 | -23.22 | -25.26 | -9.33 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/02/26 | +3.39% since 04/02/26 | -0.01% since 04/02/26 | -2.58% since 04/02/26 | +2.86% since 04/02/26 |
| Low | 37.14 on 04/09/26 | 949.29 on 04/07/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 40.46 on 04/08/26 | 1,017.30 on 04/08/26 | 96.45 on 04/08/26 | 112.29 on 04/08/26 | 454.70 on 04/09/26 |
| 1-Month | |||||
| %Chg | -9.33% since 03/10/26 | +3.30% since 03/10/26 | +1.40% since 03/10/26 | -3.60% since 03/10/26 | -2.15% since 03/10/26 |
| Low | 36.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 422.37 on 04/02/26 |
| High | 42.70 on 03/11/26 | 1,017.30 on 04/08/26 | 96.45 on 04/08/26 | 114.70 on 03/23/26 | 459.75 on 03/11/26 |
| 3-Month | |||||
| %Chg | -42.67% since 01/09/26 | -7.91% since 01/09/26 | -32.25% since 01/09/26 | -28.49% since 01/09/26 | -12.10% since 01/09/26 |
| Low | 36.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 68.27 on 01/16/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -30.27% since 10/10/25 | -11.75% since 10/10/25 | -22.58% since 10/10/25 | -11.79% since 10/10/25 | -6.90% since 10/10/25 |
| Low | 36.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 70.38 on 01/06/26 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,709,985 | 155,434,688 | 81,327,288 | 60,299,596 | 40,696,836 |
| Shares Outstanding, K | 384,173 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 4,670,210,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 184,590,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,491,280,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 77,110,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.54 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/05/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/06/26 | 04/14/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.610 on 02/19/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/19/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 20.84 | 21.44 | 14.36 | 11.51 |