Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BLK | KKR | APO | AMP |
| Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.53 | 995.92 | 93.54 | 118.17 | 495.10 |
| High | 43.22 | 1,021.24 | 96.41 | 120.93 | 506.07 |
| Low | 41.38 | 991.24 | 92.89 | 118.17 | 489.27 |
| Latest | 42.63 | 1,019.68 | 96.27 | 119.84 | 500.16 |
| Change | +1.02 | +29.34 | +2.97 | +1.70 | +9.58 |
| % Change | +2.45% | +2.96% | +3.18% | +1.44% | +1.95% |
| Volume | 1,715,200 | 912,200 | 3,068,000 | 3,136,400 | 601,300 |
| 20-Day Average Volume | 2,423,600 | 864,405 | 4,700,265 | 4,842,210 | 798,550 |
| Previous Close | 41.61 | 990.34 | 93.30 | 118.14 | 490.58 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.51 | 1,008.33 | 94.51 | 126.39 | 470.79 |
| 20-Day Raw Stochastic | 60.70% | 56.05% | 62.71% | 20.97% | 81.75% |
| 20-Day Relative Strength | 52.46 | 50.56 | 51.91 | 43.48 | 61.99 |
| Weighted Alpha | -26.14 | -8.17 | -30.58 | -18.04 | -1.49 |
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 07/01/26 | +4.01% since 07/01/26 | +4.01% since 07/01/26 | +1.18% since 07/01/26 | +4.27% since 07/01/26 |
| Low | 41.03 on 07/02/26 | 982.59 on 07/02/26 | 91.37 on 07/08/26 | 117.00 on 07/08/26 | 481.50 on 07/02/26 |
| High | 43.22 on 07/09/26 | 1,021.24 on 07/09/26 | 96.99 on 07/06/26 | 123.02 on 07/06/26 | 512.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | -1.25% since 06/09/26 | +0.76% since 06/09/26 | +0.45% since 06/09/26 | -9.69% since 06/09/26 | +11.35% since 06/09/26 |
| Low | 38.46 on 06/29/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 45.33 on 06/17/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 512.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +9.93% since 04/09/26 | +1.80% since 04/09/26 | +3.71% since 04/09/26 | +12.02% since 04/09/26 | +10.43% since 04/09/26 |
| Low | 37.40 on 04/10/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 433.24 on 06/03/26 |
| High | 46.89 on 05/05/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 512.70 on 07/07/26 |
| 6-Month | |||||
| %Chg | -36.17% since 01/09/26 | -6.03% since 01/09/26 | -28.50% since 01/09/26 | -17.82% since 01/09/26 | -1.50% since 01/09/26 |
| Low | 36.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 68.27 on 01/16/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,991,222 | 153,734,432 | 83,771,552 | 68,109,832 | 44,101,672 |
| Shares Outstanding, K | 384,312 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 4,670,210,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 184,590,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 500,010,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -1,450,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.45 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/01/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.590 on 05/11/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 20.48 | 21.72 | 16.10 | 12.35 |