Tribune Publishing Company
(TPCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Publishing Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 82.18 | 27.34 | 64.93 | 58.30 |
| High | 17.26 | 82.21 | 27.42 | 65.61 | 59.28 |
| Low | 17.22 | 79.87 | 27.05 | 62.35 | 56.61 |
| Latest | 17.26 | 81.47 | 27.21 | 62.85 | 56.75 |
| Change | +0.07 | -0.73 | -0.15 | -1.93 | -1.60 |
| % Change | +0.41% | -0.89% | -0.55% | -2.98% | -2.74% |
| Volume | 1,211,900 | 42,145,387 | 16,492,291 | 5,490,671 | 1,988,385 |
| 20-Day Average Volume | 617,160 | 53,772,969 | 23,654,180 | 3,857,354 | 1,602,854 |
| Previous Close | 17.19 | 82.20 | 27.36 | 64.78 | 58.35 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 84.83 | 27.96 | 70.95 | 64.00 |
| 20-Day Raw Stochastic | 65.73% | 18.17% | 20.76% | 4.24% | 1.34% |
| 20-Day Relative Strength | 45.74 | 31.33 | 48.39 | 28.64 | 28.09 |
| Weighted Alpha | +77.57 | -30.76 | +119.43 | +11.36 | +7.70 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/17/21 | -1.56% since 02/02/26 | -1.13% since 02/02/26 | -13.17% since 02/02/26 | -13.07% since 02/02/26 |
| Low | 15.86 on 05/21/21 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 17.38 on 05/18/21 | 83.30 on 02/05/26 | 27.62 on 02/03/26 | 72.92 on 02/03/26 | 65.60 on 02/03/26 |
| 1-Month | |||||
| %Chg | -1.03% since 04/23/21 | -8.93% since 01/09/26 | -5.80% since 01/09/26 | -14.70% since 01/09/26 | -14.56% since 01/09/26 |
| Low | 15.86 on 05/21/21 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 17.99 on 04/28/21 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | +1.53% since 02/24/21 | -26.18% since 11/07/25 | +20.03% since 11/07/25 | -4.73% since 11/07/25 | -4.59% since 11/07/25 |
| Low | 15.86 on 05/21/21 | 79.22 on 02/04/26 | 21.87 on 11/13/25 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 18.54 on 04/05/21 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | +38.52% since 11/24/20 | -32.76% since 08/08/25 | +149.40% since 08/08/25 | +16.35% since 08/08/25 | +15.37% since 08/08/25 |
| Low | 11.80 on 12/14/20 | 79.22 on 02/04/26 | 10.76 on 08/11/25 | 53.86 on 08/11/25 | 49.11 on 08/11/25 |
| High | 18.54 on 04/05/21 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,445 | 347,061,728 | 67,797,400 | 28,758,628 | 25,904,072 |
| Shares Outstanding, K | 36,874 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 746,250,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -39,330,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 173,550,000 | 12,050,760,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 27,040,000 | 2,418,520,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.35 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 08/04/21 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.250 on 02/28/20 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 32.00 | 140.84 | 14.03 | 12.59 |