Tutor Perini Corp (TPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPC | EME | MTZ | DY | PRIM |
| Company | Tutor Perini Corp | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.00 | 939.42 | 431.04 | 430.10 | 113.70 |
| High | 84.00 | 939.99 | 433.00 | 451.13 | 116.19 |
| Low | 79.83 | 908.76 | 411.86 | 425.12 | 111.18 |
| Latest | 80.64 | 923.01 | 423.79 | 444.81 | 112.94 |
| Change | -2.05 | -1.89 | +3.49 | +15.41 | -0.36 |
| % Change | -2.48% | -0.20% | +0.83% | +3.59% | -0.32% |
| Volume | 424,400 | 328,000 | 1,005,500 | 487,100 | 2,017,700 |
| 20-Day Average Volume | 565,445 | 387,685 | 980,000 | 407,465 | 2,176,270 |
| Previous Close | 82.69 | 924.90 | 420.30 | 429.40 | 113.30 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.03 | 883.03 | 396.94 | 420.49 | 154.02 |
| 20-Day Raw Stochastic | 12.54% | 82.26% | 79.10% | 73.38% | 13.83% |
| 20-Day Relative Strength | 46.15 | 64.43 | 67.85 | 61.03 | 38.73 |
| Weighted Alpha | +92.10 | +98.71 | +197.26 | +120.03 | +83.51 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.85% since 05/06/26 | -2.20% since 05/06/26 | -2.19% since 05/06/26 | -2.83% since 05/06/26 | +11.57% since 05/06/26 |
| Low | 77.86 on 05/07/26 | 905.00 on 05/12/26 | 402.58 on 05/12/26 | 412.24 on 05/12/26 | 101.56 on 05/07/26 |
| High | 85.76 on 05/08/26 | 947.96 on 05/07/26 | 435.51 on 05/07/26 | 456.87 on 05/07/26 | 116.19 on 05/13/26 |
| 1-Month | |||||
| %Chg | -3.77% since 04/13/26 | +13.64% since 04/13/26 | +15.93% since 04/13/26 | +12.06% since 04/13/26 | -31.09% since 04/13/26 |
| Low | 77.86 on 05/07/26 | 788.76 on 04/16/26 | 357.01 on 04/16/26 | 386.79 on 04/15/26 | 98.09 on 05/06/26 |
| High | 100.00 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 464.82 on 05/06/26 | 205.50 on 05/05/26 |
| 3-Month | |||||
| %Chg | -2.54% since 02/13/26 | +15.26% since 02/13/26 | +57.23% since 02/13/26 | +4.05% since 02/13/26 | -32.18% since 02/13/26 |
| Low | 66.77 on 03/12/26 | 685.50 on 03/09/26 | 263.82 on 02/17/26 | 323.79 on 03/30/26 | 98.09 on 05/06/26 |
| High | 100.00 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 464.82 on 05/06/26 | 205.50 on 05/05/26 |
| 6-Month | |||||
| %Chg | +35.21% since 11/13/25 | +49.12% since 11/13/25 | +122.95% since 11/13/25 | +57.35% since 11/13/25 | -3.00% since 11/13/25 |
| Low | 57.90 on 11/17/25 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 273.03 on 11/14/25 | 98.09 on 05/06/26 |
| High | 100.00 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 464.82 on 05/06/26 | 205.50 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,350,735 | 41,102,552 | 33,211,680 | 12,890,154 | 6,147,092 |
| Shares Outstanding, K | 52,615 | 44,440 | 79,019 | 30,019 | 54,255 |
| Annual Sales | 5,543,040,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 7,574,900,000 |
| Annual Net Income | 80,440,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 274,900,000 |
| Last Quarter Sales | 1,389,460,000 | 4,628,230,000 | 3,828,800,000 | 1,457,560,000 | 1,559,900,000 |
| Last Quarter Net Income | 25,700,000 | 305,480,000 | 60,840,000 | 16,290,000 | 17,400,000 |
| 60-Month Beta | 2.18 | 1.17 | 1.82 | 1.46 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/06/26 | 6.84 on 04/29/26 | 1.39 on 04/30/26 | 2.03 on 03/04/26 | 0.59 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | 05/20/26 | 08/03/26 |
| Most Recent Dividend | 0.060 on 03/10/26 | 0.400 on 04/16/26 | N/A | N/A | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | 05/21/26 | 04/16/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 34.10 | 59.68 | 38.89 | 23.25 |