Tpb Acquisition Corp I WT (TPBAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPBAW | ||||
| Company | Tpb Acquisition Corp I WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.8738 | ||||
| High | 0.8738 | ||||
| Low | 0.7502 | ||||
| Latest | 0.7602 | ||||
| Change | +0.0002 | ||||
| % Change | +0.03% | ||||
| Volume | 2,800 | ||||
| 20-Day Average Volume | 68,565 | ||||
| Previous Close | 0.7600 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.6229 | ||||
| 20-Day Raw Stochastic | 63.41% | ||||
| 20-Day Relative Strength | 64.43 | ||||
| Weighted Alpha | +29.94 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 02/21/23 | ||||
| Low | 0.7500 on 02/27/23 | ||||
| High | 0.9138 on 02/27/23 | ||||
| 1-Month | |||||
| %Chg | +68.48% since 01/27/23 | ||||
| Low | 0.4140 on 01/31/23 | ||||
| High | 0.9600 on 02/21/23 | ||||
| 3-Month | |||||
| %Chg | +35.73% since 11/28/22 | ||||
| Low | 0.3501 on 12/21/22 | ||||
| High | 0.9600 on 02/21/23 | ||||
| 6-Month | |||||
| %Chg | +191.49% since 08/26/22 | ||||
| Low | 0.2402 on 08/31/22 | ||||
| High | 0.9600 on 02/21/23 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 6,680,000 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -5,516,479 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 01/01/70 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||