Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | TDG | RKLB | HEI | ESLT |
| Company | Trans-Pac Aerospace | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 1,275.98 | 107.30 | 335.14 | 838.20 |
| High | 0.0001 | 1,275.98 | 107.30 | 335.14 | 838.20 |
| Low | 0.0001 | 1,275.98 | 107.30 | 335.14 | 838.20 |
| Latest | 0.0001 | 1,271.54 | 106.17 | 338.40 | 838.15 |
| Change | unch | +15.49 | +3.78 | +6.79 | -15.91 |
| % Change | unch | +1.23% | +3.69% | +2.05% | -1.86% |
| Volume | 2,552,700 | 695 | 1,954,436 | 112 | 2,226 |
| 20-Day Average Volume | 39,158,238 | 365,429 | 26,713,609 | 702,461 | 116,561 |
| Previous Close | 0.0001 | 1,256.05 | 102.39 | 331.61 | 854.06 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,230.29 | 124.04 | 321.84 | 828.86 |
| 20-Day Raw Stochastic | 0.00% | 96.29% | 14.96% | 74.26% | 54.24% |
| 20-Day Relative Strength | 41.03 | 56.73 | 49.27 | 59.96 | 50.46 |
| Weighted Alpha | -33.78 | -9.24 | +155.57 | +8.53 | +84.71 |
| Today's Opinion | 40% Sell | 24% Sell | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | +5.78% since 06/08/26 | -5.58% since 06/08/26 | +3.60% since 06/08/26 | +0.97% since 06/08/26 |
| Low | 0.0001 on 06/28/21 | 1,205.00 on 06/11/26 | 99.61 on 06/12/26 | 315.00 on 06/09/26 | 808.50 on 06/09/26 |
| High | 0.0002 on 05/27/21 | 1,275.98 on 06/15/26 | 119.79 on 06/09/26 | 344.50 on 06/12/26 | 916.51 on 06/11/26 |
| 1-Month | |||||
| %Chg | unch since 05/27/21 | +11.05% since 05/15/26 | -14.00% since 05/15/26 | +16.03% since 05/15/26 | +11.76% since 05/15/26 |
| Low | 0.0001 on 06/28/21 | 1,145.01 on 05/18/26 | 99.61 on 06/12/26 | 286.52 on 05/18/26 | 745.36 on 05/18/26 |
| High | 0.0001 on 06/28/21 | 1,285.00 on 05/29/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | +5.05% since 03/13/26 | +56.85% since 03/13/26 | +16.19% since 03/13/26 | -3.78% since 03/13/26 |
| Low | 0.0001 on 06/28/21 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 0.0004 on 04/08/21 | 1,303.06 on 04/14/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -1.25% since 12/15/25 | +93.65% since 12/15/25 | +7.36% since 12/15/25 | +63.31% since 12/15/25 |
| Low | 0.0001 on 06/28/21 | 1,123.61 on 04/01/26 | 52.68 on 12/16/25 | 256.11 on 04/29/26 | 513.27 on 12/16/25 |
| High | 0.0009 on 02/17/21 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 70,255,888 | 59,258,312 | 46,312,320 | 37,966,376 |
| Shares Outstanding, K | 3,920,880 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 110,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -4,570,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | N/A | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | N/A | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | -0.15 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 0.00 | 60.58 | 65.84 |