Trans-Pac Aerospace (TPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPAC | TDG | HEI | RKLB | HEI.A |
| Company | Trans-Pac Aerospace | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 1,331.33 | 349.01 | 68.75 | 259.72 |
| High | 0.0001 | 1,334.70 | 352.91 | 71.25 | 262.67 |
| Low | 0.0001 | 1,293.54 | 345.41 | 68.50 | 258.04 |
| Latest | 0.0001 | 1,296.15 | 346.27 | 70.21 | 258.86 |
| Change | unch | -42.83 | -5.39 | -0.65 | -2.75 |
| % Change | unch | -3.20% | -1.53% | -0.92% | -1.05% |
| Volume | 2,552,700 | 313,600 | 644,900 | 13,795,700 | 297,200 |
| 20-Day Average Volume | 39,158,238 | 428,690 | 461,720 | 17,929,369 | 271,215 |
| Previous Close | 0.0001 | 1,338.98 | 351.66 | 70.86 | 261.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,338.97 | 333.06 | 75.09 | 254.35 |
| 20-Day Raw Stochastic | 0.00% | 24.79% | 80.80% | 24.45% | 70.95% |
| 20-Day Relative Strength | 41.03 | 43.29 | 57.66 | 47.27 | 52.56 |
| Weighted Alpha | -33.78 | -7.40 | +30.22 | +163.01 | +19.99 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/21 | +0.74% since 02/13/26 | +4.14% since 02/13/26 | +4.11% since 02/13/26 | +2.35% since 02/13/26 |
| Low | 0.0001 on 06/28/21 | 1,278.81 on 02/17/26 | 330.94 on 02/17/26 | 65.00 on 02/17/26 | 251.97 on 02/17/26 |
| High | 0.0002 on 05/27/21 | 1,350.03 on 02/20/26 | 353.20 on 02/20/26 | 78.20 on 02/20/26 | 265.28 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 05/27/21 | -8.67% since 01/23/26 | +3.55% since 01/23/26 | -21.02% since 01/23/26 | +0.34% since 01/23/26 |
| Low | 0.0001 on 06/28/21 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 0.0001 on 06/28/21 | 1,448.92 on 01/27/26 | 353.20 on 02/20/26 | 89.80 on 01/28/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | -50.00% since 03/26/21 | -3.79% since 11/21/25 | +14.20% since 11/21/25 | +74.22% since 11/21/25 | +8.96% since 11/21/25 |
| Low | 0.0001 on 06/28/21 | 1,237.09 on 12/18/25 | 302.67 on 11/24/25 | 39.30 on 11/24/25 | 237.71 on 11/24/25 |
| High | 0.0004 on 04/08/21 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | unch since 12/23/20 | -7.97% since 08/22/25 | +11.85% since 08/22/25 | +58.20% since 08/22/25 | +6.26% since 08/22/25 |
| Low | 0.0001 on 06/28/21 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 0.0009 on 02/17/21 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 392 | 75,617,544 | 49,006,280 | 37,850,296 | 36,457,184 |
| Shares Outstanding, K | 3,920,880 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 110,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | -4,570,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | -0.15 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.05 | 70.47 | 0.00 | 52.99 |