Theriva Biologics Inc
(TOVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOVX | TAK | ZTS | ONC | UTHR |
| Company | Theriva Biologics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1910 | 18.00 | 127.68 | 353.87 | 475.01 |
| High | 0.1943 | 18.15 | 129.60 | 358.38 | 475.69 |
| Low | 0.1900 | 17.98 | 127.68 | 351.65 | 470.00 |
| Latest | 0.1943 | 18.08 | 128.45 | 357.36 | 472.01 |
| Change | +0.0043 | +0.35 | +1.15 | +8.51 | -1.11 |
| % Change | +2.26% | +1.97% | +0.90% | +2.44% | -0.23% |
| Volume | 181,719 | 562,938 | 707,394 | 29,544 | 16,458 |
| 20-Day Average Volume | 2,145,648 | 3,602,092 | 4,348,871 | 249,757 | 318,524 |
| Previous Close | 0.1900 | 17.73 | 127.30 | 348.85 | 473.12 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1946 | 16.91 | 124.95 | 344.66 | 473.42 |
| 20-Day Raw Stochastic | 46.29% | 99.15% | 89.89% | 98.30% | 48.82% |
| 20-Day Relative Strength | 46.41 | 75.23 | 56.87 | 59.18 | 46.83 |
| Weighted Alpha | -82.32 | +39.96 | -19.11 | +54.51 | +25.59 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 02/03/26 | +3.99% since 02/03/26 | +5.34% since 02/03/26 | +3.19% since 02/03/26 | -1.28% since 02/03/26 |
| Low | 0.1733 on 02/04/26 | 17.58 on 02/09/26 | 123.21 on 02/04/26 | 340.00 on 02/06/26 | 469.69 on 02/09/26 |
| High | 0.2200 on 02/06/26 | 18.15 on 02/10/26 | 129.95 on 02/06/26 | 358.00 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -10.71% since 01/09/26 | +11.13% since 01/09/26 | +1.40% since 01/09/26 | +5.79% since 01/09/26 | -2.29% since 01/09/26 |
| Low | 0.1675 on 01/30/26 | 15.78 on 01/21/26 | 120.06 on 01/30/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.2224 on 01/12/26 | 18.15 on 02/10/26 | 129.95 on 02/06/26 | 358.00 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -34.09% since 11/10/25 | +32.20% since 11/10/25 | +7.65% since 11/10/25 | +8.58% since 11/10/25 | +4.02% since 11/10/25 |
| Low | 0.1651 on 12/18/25 | 13.78 on 11/11/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 449.58 on 11/11/25 |
| High | 0.3035 on 11/12/25 | 18.15 on 02/10/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -48.30% since 08/08/25 | +25.52% since 08/08/25 | -12.49% since 08/08/25 | +24.03% since 08/08/25 | +56.61% since 08/08/25 |
| Low | 0.1651 on 12/18/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 283.05 on 08/12/25 | 292.34 on 08/12/25 |
| High | 0.8632 on 10/15/25 | 18.15 on 02/10/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,411 | 56,416,436 | 56,100,220 | 38,255,940 | 20,371,124 |
| Shares Outstanding, K | 33,740 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -25,650,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -4,360,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.56 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/12/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 20.10 | 205.77 | 18.39 |