Total Energy Services Inc. (TOT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT.TO | PSI.TO | MATR.TO | ||
| Company | Total Energy Services Inc. | Pason Systems Inc. | Mattr Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.74 | 12.45 | 12.84 | ||
| High | 22.28 | 12.60 | 13.40 | ||
| Low | 21.74 | 12.27 | 12.84 | ||
| Latest | 22.16 | 12.28 | 13.39 | ||
| Change | +0.31 | -0.23 | +0.60 | ||
| % Change | +1.42% | -1.84% | +4.69% | ||
| Volume | 38,901 | 116,008 | 106,927 | ||
| 20-Day Average Volume | 121,949 | 195,049 | 122,335 | ||
| Previous Close | 21.85 | 12.51 | 12.79 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 12.91 | 12.72 | ||
| 20-Day Raw Stochastic | 27.79% | 17.79% | 95.10% | ||
| 20-Day Relative Strength | 44.90 | 36.70 | 63.57 | ||
| Weighted Alpha | +88.89 | -3.80 | +19.17 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 06/25/26 | +0.99% since 06/25/26 | +6.44% since 06/25/26 | ||
| Low | 20.93 on 06/29/26 | 12.02 on 06/26/26 | 12.44 on 07/02/26 | ||
| High | 22.41 on 07/02/26 | 12.67 on 07/02/26 | 13.40 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -13.91% since 06/03/26 | -15.66% since 06/03/26 | +0.90% since 06/03/26 | ||
| Low | 20.74 on 06/24/26 | 11.83 on 06/24/26 | 12.03 on 06/18/26 | ||
| High | 26.11 on 06/04/26 | 14.56 on 06/04/26 | 13.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 04/02/26 | -6.04% since 04/02/26 | +49.78% since 04/02/26 | ||
| Low | 20.00 on 04/08/26 | 11.83 on 06/24/26 | 8.88 on 04/06/26 | ||
| High | 27.58 on 05/19/26 | 15.47 on 05/05/26 | 13.49 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +44.93% since 01/02/26 | -0.08% since 01/02/26 | +69.71% since 01/02/26 | ||
| Low | 14.86 on 01/05/26 | 11.50 on 01/12/26 | 7.69 on 01/07/26 | ||
| High | 27.58 on 05/19/26 | 15.47 on 05/05/26 | 13.49 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,130 | 970,056 | 785,154 | ||
| Shares Outstanding, K | 36,665 | 77,542 | 61,388 | ||
| Annual Sales | 1,064,732,000 | 419,267,000 | 1,268,452,000 | ||
| Annual Net Income | 74,217,000 | 53,152,000 | 46,550,000 | ||
| Last Quarter Sales | 314,896,000 | 102,444,000 | 321,815,000 | ||
| Last Quarter Net Income | 24,137,000 | 13,043,000 | 7,396,000 | ||
| 60-Month Beta | 0.76 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/12/26 | 0.17 on 05/07/26 | 0.12 on 05/13/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 03/13/25 | ||
| Most Recent Dividend | 0.120 on 06/30/26 | 0.130 on 06/16/26 | 0.150 on 03/13/20 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/16/26 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 20.85 | 98.38 | ||