Total Energy Services Inc (TOT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT.TO | NOA.TO | CFW.TO | ||
| Company | Total Energy Services Inc | North American Construction Group Ltd | Calfrac Well Services Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.61 | 22.50 | 5.75 | ||
| High | 17.61 | 23.05 | 5.82 | ||
| Low | 17.01 | 22.39 | 5.68 | ||
| Latest | 17.23 | 22.58 | 5.69 | ||
| Change | -0.30 | -0.18 | -0.03 | ||
| % Change | -1.71% | -0.79% | -0.52% | ||
| Volume | 16,083 | 51,932 | 55,240 | ||
| 20-Day Average Volume | 48,179 | 94,796 | 249,014 | ||
| Previous Close | 17.53 | 22.76 | 5.72 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 21.31 | 5.33 | ||
| 20-Day Raw Stochastic | 73.11% | 85.17% | 79.61% | ||
| 20-Day Relative Strength | 59.15 | 62.63 | 69.94 | ||
| Weighted Alpha | +69.91 | +0.26 | +74.78 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 02/12/26 | +4.39% since 02/12/26 | +3.64% since 02/12/26 | ||
| Low | 16.58 on 02/13/26 | 21.46 on 02/13/26 | 5.45 on 02/17/26 | ||
| High | 17.80 on 02/18/26 | 23.05 on 02/20/26 | 5.82 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 01/20/26 | +3.63% since 01/20/26 | +13.80% since 01/20/26 | ||
| Low | 15.68 on 01/23/26 | 19.88 on 01/29/26 | 4.87 on 01/30/26 | ||
| High | 17.80 on 02/18/26 | 23.05 on 02/20/26 | 5.90 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +24.05% since 11/20/25 | +18.59% since 11/20/25 | +79.50% since 11/20/25 | ||
| Low | 13.72 on 11/21/25 | 17.14 on 12/19/25 | 3.15 on 11/21/25 | ||
| High | 17.80 on 02/18/26 | 23.05 on 02/20/26 | 5.90 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +36.42% since 08/20/25 | +25.44% since 08/20/25 | +67.35% since 08/20/25 | ||
| Low | 12.50 on 08/21/25 | 17.14 on 12/19/25 | 3.02 on 11/17/25 | ||
| High | 17.80 on 02/18/26 | 23.05 on 02/20/26 | 5.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,512 | 656,503 | 562,744 | ||
| Shares Outstanding, K | 36,826 | 29,075 | 98,901 | ||
| Annual Sales | 906,776,000 | 1,165,787,000 | 1,567,482,000 | ||
| Annual Net Income | 60,801,000 | 44,085,000 | 10,382,000 | ||
| Last Quarter Sales | 260,702,000 | 317,248,000 | 323,408,000 | ||
| Last Quarter Net Income | 14,504,000 | 17,296,000 | 4,917,000 | ||
| 60-Month Beta | 1.09 | 0.35 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/12/25 | 0.56 on 11/12/25 | 0.06 on 11/14/25 | ||
| Latest Earnings Date | 03/05/26 | 03/18/26 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.120 on 11/26/25 | 0.765 on 12/29/15 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/26/25 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 17.78 | 23.22 | ||