Total Energy Services Inc (TOT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOT.TO | NOA.TO | MATR.TO | ||
| Company | Total Energy Services Inc | North American Construction Group Ltd | Mattr Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.96 | 19.71 | 7.92 | ||
| High | 15.07 | 19.80 | 7.92 | ||
| Low | 14.75 | 19.61 | 7.83 | ||
| Latest | 15.06 | 19.71 | 7.86 | ||
| Change | +0.16 | -0.05 | -0.12 | ||
| % Change | +1.07% | -0.25% | -1.50% | ||
| Volume | 9,386 | 30,002 | 11,679 | ||
| 20-Day Average Volume | 46,917 | 160,715 | 189,768 | ||
| Previous Close | 14.90 | 19.76 | 7.98 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 19.21 | 7.82 | ||
| 20-Day Raw Stochastic | 48.18% | 80.92% | 51.52% | ||
| 20-Day Relative Strength | 54.24 | 52.62 | 38.99 | ||
| Weighted Alpha | +37.78 | -27.41 | -38.74 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/23/25 | +5.61% since 12/23/25 | -1.39% since 12/23/25 | ||
| Low | 14.75 on 01/02/26 | 18.55 on 12/24/25 | 7.72 on 12/31/25 | ||
| High | 15.60 on 12/29/25 | 19.79 on 01/02/26 | 8.15 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +3.94% since 12/02/25 | -0.45% since 12/02/25 | +2.62% since 12/02/25 | ||
| Low | 14.50 on 12/03/25 | 17.14 on 12/19/25 | 7.49 on 12/03/25 | ||
| High | 15.60 on 12/29/25 | 20.39 on 12/04/25 | 8.15 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +3.23% since 10/02/25 | -2.61% since 10/02/25 | -28.30% since 10/02/25 | ||
| Low | 13.00 on 10/21/25 | 17.14 on 12/19/25 | 7.27 on 11/25/25 | ||
| High | 15.60 on 12/29/25 | 22.09 on 10/30/25 | 11.44 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +36.89% since 07/02/25 | -12.13% since 07/02/25 | -38.49% since 07/02/25 | ||
| Low | 10.50 on 07/10/25 | 16.78 on 08/18/25 | 7.27 on 11/25/25 | ||
| High | 15.60 on 12/29/25 | 23.26 on 07/10/25 | 12.95 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,707 | 574,513 | 488,143 | ||
| Shares Outstanding, K | 36,826 | 29,075 | 61,171 | ||
| Annual Sales | 906,776,000 | 1,165,787,000 | 885,317,000 | ||
| Annual Net Income | 60,801,000 | 44,085,000 | -3,733,000 | ||
| Last Quarter Sales | 260,702,000 | 317,248,000 | 314,907,000 | ||
| Last Quarter Net Income | 14,504,000 | 17,296,000 | 2,858,000 | ||
| 60-Month Beta | 0.98 | 0.42 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/12/25 | 0.56 on 11/12/25 | 0.05 on 11/12/25 | ||
| Latest Earnings Date | 11/12/25 | 11/12/25 | 03/13/25 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.120 on 11/26/25 | 0.150 on 03/13/20 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/26/25 | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 15.56 | 17.35 | ||