Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | LVO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 21.33 | 63.80 | 14.92 | 5.10 |
| High | 14.9200 | 21.62 | 65.50 | 15.07 | 5.80 |
| Low | 14.8100 | 21.23 | 63.55 | 14.52 | 5.08 |
| Latest | 14.9200 | 21.60 | 64.00 | 14.80 | 5.43 |
| Change | +0.0200 | -0.07 | +0.22 | -0.11 | +0.29 |
| % Change | +0.13% | -0.32% | +0.34% | -0.74% | +5.64% |
| Volume | 2,800 | 5,321,000 | 972,100 | 2,096,400 | 205,100 |
| 20-Day Average Volume | 4,725 | 7,382,975 | 1,005,105 | 2,458,390 | 84,250 |
| Previous Close | 14.9000 | 21.67 | 63.78 | 14.91 | 5.14 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 22.28 | 64.48 | 15.58 | 4.83 |
| 20-Day Raw Stochastic | 93.06% | 18.52% | 39.35% | 19.77% | 79.22% |
| 20-Day Relative Strength | 48.20 | 32.32 | 48.12 | 39.91 | 58.88 |
| Weighted Alpha | -7.41 | -20.44 | -20.56 | +14.36 | -36.28 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 96% Sell | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -5.35% since 02/17/26 | +0.55% since 02/17/26 | -5.13% since 02/17/26 | +9.59% since 02/17/26 |
| Low | 14.8000 on 04/24/24 | 21.23 on 02/24/26 | 62.76 on 02/23/26 | 14.52 on 02/24/26 | 4.80 on 02/23/26 |
| High | 14.9200 on 04/26/24 | 22.68 on 02/18/26 | 65.65 on 02/20/26 | 16.38 on 02/18/26 | 5.80 on 02/24/26 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -6.45% since 01/23/26 | +3.14% since 01/23/26 | -0.74% since 01/23/26 | +20.13% since 01/23/26 |
| Low | 14.2500 on 04/17/24 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 |
| High | 14.9700 on 04/02/24 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | -25.54% since 11/24/25 | -4.15% since 11/24/25 | -16.10% since 11/24/25 | +21.48% since 11/24/25 |
| Low | 14.2500 on 04/17/24 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 15.6500 on 03/08/24 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.80 on 02/24/26 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -24.50% since 08/22/25 | -15.37% since 08/22/25 | +11.66% since 08/22/25 | -9.62% since 08/22/25 |
| Low | 14.2500 on 04/17/24 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 13.13 on 08/25/25 | 3.70 on 01/09/26 |
| High | 16.5700 on 12/18/23 | 30.34 on 11/12/25 | 75.39 on 08/25/25 | 19.82 on 12/09/25 | 6.20 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 131,052,880 | 6,093,541 | 1,802,216 | 59,855 |
| Shares Outstanding, K | 866,795 | 6,047,664 | 95,540 | 120,873 | 11,645 |
| Annual Sales | 26,322,000,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 944,580,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 5,338,320,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | -178,290,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 0.63 | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 12/31/24 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.27 | 20.77 | 0.00 | 0.00 |