Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 17.90 | 74.14 | 12.95 | 1.3100 |
| High | 14.9200 | 17.94 | 74.14 | 13.10 | 1.3700 |
| Low | 14.8100 | 17.82 | 73.24 | 12.68 | 1.3050 |
| Last | 14.9200 | 17.89 | 73.28 | 12.97 | 1.3700 |
| Change | +0.0200 | -0.21 | -0.98 | -0.11 | +0.0600 |
| % Change | +0.13% | -1.16% | -1.32% | -0.84% | +4.58% |
| Volume | 2,800 | 2,630,600 | 204,200 | 1,233,100 | 975,100 |
| 20-Day Average Volume | 4,725 | 2,593,325 | 322,220 | 1,626,765 | 801,560 |
| Previous Close | 14.9000 | 18.10 | 74.26 | 13.08 | 1.3100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 18.89 | 74.76 | 12.21 | 1.3035 |
| 20-Day Raw Stochastic | 93.06% | 3.63% | 7.48% | 88.76% | 92.31% |
| 20-Day Relative Strength | 48.20% | 40.76% | 47.77% | 57.17% | 55.33% |
| Weighted Alpha | -7.41 | +8.33 | -9.79 | +5.47 | -45.17 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | 40% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -4.13% since 10/15/24 | -0.30% since 10/15/24 | +7.90% since 10/15/24 | +8.73% since 10/15/24 |
| Low | 14.8000 on 04/24/24 | 17.82 on 10/22/24 | 72.96 on 10/17/24 | 12.09 on 10/16/24 | 1.2500 on 10/17/24 |
| High | 14.9200 on 04/26/24 | 18.70 on 10/16/24 | 74.84 on 10/21/24 | 13.16 on 10/21/24 | 1.3700 on 10/22/24 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -3.91% since 09/20/24 | +0.03% since 09/20/24 | +2.61% since 09/20/24 | +5.38% since 09/20/24 |
| Low | 14.2500 on 04/17/24 | 17.82 on 10/22/24 | 72.51 on 09/23/24 | 11.47 on 10/10/24 | 1.2500 on 10/17/24 |
| High | 14.9700 on 04/02/24 | 19.75 on 09/26/24 | 77.24 on 10/02/24 | 13.16 on 10/21/24 | 1.3800 on 09/30/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | -3.62% since 07/22/24 | -8.78% since 07/22/24 | -8.40% since 07/22/24 | -14.38% since 07/22/24 |
| Low | 14.2500 on 04/17/24 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 15.6500 on 03/08/24 | 19.75 on 09/26/24 | 80.07 on 07/23/24 | 14.25 on 07/23/24 | 1.6300 on 07/26/24 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | +9.67% since 04/22/24 | -7.02% since 04/22/24 | -24.55% since 04/22/24 | -18.93% since 04/22/24 |
| Low | 14.2500 on 04/17/24 | 15.02 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 16.5700 on 12/18/23 | 19.75 on 09/26/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 22,339,438 | 7,116,707 | 1,607,545 | 196,365 |
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 26,322,000,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | -178,290,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 0.63 | 0.94 | 0.97 | 2.05 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.24 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/19/24 | 11/20/24 | 11/07/24 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 28.45 | 1,299.00 | 0.00 |