Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.4800 | 82.98 | 81.49 | 12.95 | 3.37 |
| High | 15.5195 | 83.13 | 82.36 | 13.02 | 3.39 |
| Low | 15.4300 | 82.33 | 81.23 | 12.81 | 3.27 |
| Last | 15.4300 | 82.38 | 81.24 | 12.82 | 3.28 |
| Change | -0.0400 | -0.26 | -0.04 | -0.10 | -0.08 |
| % Change | -0.26% | -0.31% | -0.05% | -0.77% | -2.38% |
| Volume | 46,100 | 505,000 | 203,500 | 1,133,300 | 994,900 |
| 20-Day Average Volume | 37,115 | 587,345 | 388,320 | 1,853,455 | 1,047,305 |
| Previous Close | 15.4700 | 82.64 | 81.28 | 12.92 | 3.36 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5570 | 84.38 | 83.19 | 13.33 | 3.53 |
| 20-Day Raw Stochastic | 31.71% | 28.49% | 2.24% | 3.23% | 1.67% |
| 20-Day Relative Strength | 42.25% | 39.64% | 44.13% | 33.58% | 33.66% |
| Weighted Alpha | -13.38 | +10.31 | +14.06 | -14.22 | -40.75 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/15/23 | -5.05% since 09/15/23 | -0.65% since 09/15/23 | -3.61% since 09/15/23 | -7.34% since 09/15/23 |
| Low | 15.3700 on 09/18/23 | 82.33 on 09/22/23 | 81.14 on 09/21/23 | 12.78 on 09/19/23 | 3.27 on 09/22/23 |
| High | 15.6140 on 09/21/23 | 86.97 on 09/19/23 | 83.25 on 09/20/23 | 13.54 on 09/20/23 | 3.60 on 09/18/23 |
| 1-Month | |||||
| %Chg | -1.34% since 08/22/23 | +0.59% since 08/22/23 | -2.30% since 08/22/23 | -7.70% since 08/22/23 | -11.83% since 08/22/23 |
| Low | 15.1700 on 08/29/23 | 80.34 on 08/25/23 | 81.14 on 09/21/23 | 12.78 on 09/19/23 | 3.27 on 09/22/23 |
| High | 15.9900 on 08/25/23 | 87.50 on 09/15/23 | 85.61 on 08/30/23 | 14.06 on 08/23/23 | 3.94 on 08/24/23 |
| 3-Month | |||||
| %Chg | -2.83% since 06/22/23 | -12.19% since 06/22/23 | -1.87% since 06/22/23 | -18.65% since 06/22/23 | -20.39% since 06/22/23 |
| Low | 15.1700 on 08/29/23 | 80.34 on 08/25/23 | 75.87 on 08/16/23 | 12.78 on 09/19/23 | 3.27 on 09/22/23 |
| High | 16.5000 on 07/28/23 | 95.42 on 07/18/23 | 91.01 on 07/13/23 | 17.67 on 07/18/23 | 4.45 on 07/18/23 |
| 6-Month | |||||
| %Chg | -3.68% since 03/22/23 | -5.79% since 03/22/23 | -1.00% since 03/22/23 | -32.70% since 03/22/23 | -32.65% since 03/22/23 |
| Low | 15.1700 on 08/29/23 | 80.34 on 08/25/23 | 75.87 on 08/16/23 | 12.78 on 09/19/23 | 3.27 on 09/22/23 |
| High | 17.5200 on 03/23/23 | 100.94 on 06/13/23 | 91.01 on 07/13/23 | 21.98 on 05/10/23 | 5.05 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,409,319 | 101,976,280 | 7,773,700 | 1,657,093 | 513,159 |
| Shares Outstanding, K | 866,795 | 1,233,982 | 95,641 | 128,258 | 152,726 |
| Annual Sales | 26,322,000,000 | 85,394,800,000 | 1,253,790,000 | 1,752,340,000 | 1,093,540,000 |
| Annual Net Income | 944,580,000 | 6,934,730,000 | 184,090,000 | 67,380,000 | 28,850,000 |
| Last Quarter Sales | 5,130,150,000 | 21,634,660,000 | 298,370,000 | 373,360,000 | 241,020,000 |
| Last Quarter Net Income | -185,010,000 | 1,588,080,000 | 16,400,000 | -23,570,000 | -17,210,000 |
| 60-Month Beta | 0.68 | 1.04 | 0.98 | 1.89 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/07/23 | 1.28 on 08/09/23 | 0.55 on 08/03/23 | 0.16 on 08/09/23 | -0.07 on 08/03/23 |
| Latest Earnings Date | 11/10/23 | 11/07/23 | 08/03/23 | 11/15/23 | 11/02/23 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.211 on 03/30/23 | 0.270 on 08/11/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 03/30/23 | 08/11/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 15.51 | 33.00 | 0.00 | 0.00 |
