Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.8000 | 81.15 | 78.73 | 17.35 | 1.6800 |
| High | 14.8000 | 81.76 | 79.67 | 17.38 | 1.7300 |
| Low | 14.8000 | 81.03 | 78.73 | 17.20 | 1.6700 |
| Last | 14.8000 | 81.87 | 79.54 | 17.48 | 1.7350 |
| Change | unch | +0.31 | +0.73 | +0.29 | +0.0450 |
| % Change | unch | +0.38% | +0.93% | +1.69% | +2.66% |
| Volume | 450 | 201,312 | 16,181 | 171,184 | 133,569 |
| 20-Day Average Volume | 5,378 | 571,991 | 276,770 | 1,203,237 | 1,973,252 |
| Previous Close | 14.8000 | 81.56 | 78.81 | 17.19 | 1.6900 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8280 | 83.99 | 81.18 | 17.95 | 1.9625 |
| 20-Day Raw Stochastic | 74.32% | 7.22% | 23.06% | 21.51% | 4.62% |
| 20-Day Relative Strength | 43.99% | 33.78% | 39.61% | 42.75% | 26.64% |
| Weighted Alpha | -8.44 | -12.34 | -7.07 | -6.27 | -65.25 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/16/24 | -1.96% since 04/16/24 | +0.52% since 04/16/24 | +1.95% since 04/16/24 | -3.95% since 04/16/24 |
| Low | 14.2500 on 04/17/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 |
| High | 14.8000 on 04/23/24 | 82.57 on 04/18/24 | 79.66 on 04/22/24 | 17.37 on 04/23/24 | 1.8400 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.67% since 03/22/24 | -8.21% since 03/22/24 | -5.57% since 03/22/24 | -10.20% since 03/22/24 | -26.72% since 03/22/24 |
| Low | 14.2500 on 04/17/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 15.1900 on 03/25/24 | 87.12 on 03/26/24 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3791 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.89% since 01/23/24 | -17.63% since 01/23/24 | -7.82% since 01/23/24 | +3.79% since 01/23/24 | -48.64% since 01/23/24 |
| Low | 14.2500 on 04/17/24 | 80.89 on 04/22/24 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 15.6500 on 03/08/24 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| 6-Month | |||||
| %Chg | -3.47% since 10/23/23 | -2.13% since 10/23/23 | -1.19% since 10/23/23 | +56.20% since 10/23/23 | -36.09% since 10/23/23 |
| Low | 14.2500 on 04/17/24 | 79.62 on 10/27/23 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
| High | 16.5700 on 12/18/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,828,566 | 100,663,232 | 7,532,581 | 2,128,861 | 253,326 |
| Shares Outstanding, K | 866,795 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 26,322,000,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 944,580,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 5,338,320,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -178,290,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 0.63 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/10/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.69 | 31.65 | 65.04 | 0.00 |