Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Toshiba Corp (TOSYY)

Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 14.9000 95.22 79.94 15.12 1.6400
High 14.9200 96.47 80.39 15.14 1.6600
Low 14.8100 95.02 79.62 14.87 1.5900
Last 14.9200 96.07 79.81 14.90 1.6400
Change +0.0200 +0.44 +0.19 -0.06 unch
% Change +0.13% +0.46% +0.24% -0.40% unch
Volume 2,800 553,600 359,600 1,328,500 1,715,000
20-Day Average Volume 4,725 919,340 399,415 1,409,090 2,039,275
Previous Close 14.9000 95.63 79.62 14.96 1.6400
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.8400 85.48 79.30 14.75 1.4140
20-Day Raw Stochastic 93.06% 97.67% 59.09% 40.72% 94.74%
20-Day Relative Strength 48.20% 72.68% 49.87% 44.48% 57.00%
Weighted Alpha -7.41 +9.74 -9.23 -16.47 -61.03
Today's Opinion 88% Sell 24% Buy 88% Sell 72% Sell 56% Sell
Previous Opinion 88% Sell 24% Buy 88% Sell 56% Sell 56% Sell
Last Month's Opinion 88% Sell 40% Sell 88% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg +0.81% since 04/19/24 +10.65% since 07/05/24 -0.03% since 07/05/24 +2.90% since 07/05/24 +17.99% since 07/05/24
Low 14.8000 on 04/24/24 86.40 on 07/08/24 78.35 on 07/10/24 14.24 on 07/10/24 1.3705 on 07/08/24
High 14.9200 on 04/26/24 96.47 on 07/12/24 80.39 on 07/12/24 15.14 on 07/12/24 1.6600 on 07/12/24
1-Month  
%Chg +0.34% since 03/26/24 +14.42% since 06/12/24 +1.00% since 06/12/24 -6.58% since 06/12/24 +3.80% since 06/12/24
Low 14.2500 on 04/17/24 79.30 on 06/18/24 77.11 on 06/14/24 14.16 on 07/02/24 1.2800 on 06/27/24
High 14.9700 on 04/02/24 96.47 on 07/12/24 81.68 on 07/02/24 15.97 on 06/13/24 1.6600 on 07/12/24
3-Month  
%Chg -1.58% since 01/26/24 +14.38% since 04/12/24 -0.47% since 04/12/24 -14.76% since 04/12/24 -9.89% since 04/12/24
Low 14.2500 on 04/17/24 75.11 on 05/10/24 77.11 on 06/14/24 14.16 on 07/02/24 1.2800 on 06/27/24
High 15.6500 on 03/08/24 96.47 on 07/12/24 85.30 on 05/03/24 18.01 on 05/07/24 1.9800 on 05/03/24
6-Month  
%Chg -2.26% since 10/26/23 -3.69% since 01/12/24 -6.93% since 01/12/24 -8.92% since 01/12/24 -50.30% since 01/12/24
Low 14.2500 on 04/17/24 75.11 on 05/10/24 77.11 on 06/14/24 14.16 on 07/02/24 1.2800 on 06/27/24
High 16.5700 on 12/18/23 100.33 on 01/22/24 86.37 on 01/24/24 19.76 on 03/22/24 3.3950 on 01/24/24
Key Statistics  
Market Capitalization, $K 12,932,581 118,571,808 7,648,591 1,831,225 245,831
Shares Outstanding, K 866,795 1,234,223 95,835 122,901 149,897
Annual Sales 26,322,000,000 89,843,300,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income 944,580,000 6,696,950,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 5,338,320,000 23,207,960,000 364,520,000 252,660,000 155,470,000
Last Quarter Net Income -178,290,000 1,253,510,000 97,830,000 -69,710,000 -339,090,000
60-Month Beta 0.63 0.94 0.99 1.98 1.61
Per-Share Information  
Most Recent Earnings -0.21 on 11/14/23 1.04 on 05/14/24 1.27 on 05/02/24 -0.34 on 05/07/24 -0.21 on 05/07/24
Latest Earnings Date 08/05/24 08/14/24 08/07/24 08/14/24 08/01/24
Most Recent Dividend 0.155 on 09/29/22 0.209 on 03/27/24 0.300 on 05/13/24 N/A N/A
Next Ex-Dividends Date 09/29/22 03/27/24 05/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.58 32.10 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar