Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOSYY | SONY | DLB | SONO | GPRO |
| Company | Toshiba Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.9000 | 19.96 | 62.62 | 14.36 | 1.5400 |
| High | 14.9200 | 20.02 | 63.35 | 14.87 | 1.5700 |
| Low | 14.8100 | 19.73 | 62.43 | 14.35 | 1.4400 |
| Latest | 14.9200 | 19.78 | 63.26 | 14.67 | 1.4900 |
| Change | +0.0200 | -0.19 | +0.31 | +0.19 | -0.0300 |
| % Change | +0.13% | -0.95% | +0.49% | +1.31% | -1.97% |
| Volume | 2,800 | 9,341,953 | 544,758 | 1,541,300 | 7,155,900 |
| 20-Day Average Volume | 4,725 | 4,795,650 | 509,860 | 1,084,770 | 10,586,030 |
| Previous Close | 14.9000 | 19.97 | 62.95 | 14.48 | 1.5200 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8400 | 20.89 | 62.74 | 14.01 | 1.0860 |
| 20-Day Raw Stochastic | 93.06% | 2.16% | 61.39% | 80.17% | 90.70% |
| 20-Day Relative Strength | 48.20 | 36.90 | 51.95 | 54.65 | 69.19 |
| Weighted Alpha | -7.41 | -28.41 | -15.11 | +37.62 | -7.99 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/19/24 | -5.09% since 04/22/26 | -2.57% since 04/22/26 | -0.27% since 04/22/26 | +12.03% since 04/22/26 |
| Low | 14.8000 on 04/24/24 | 19.73 on 04/29/26 | 62.09 on 04/23/26 | 13.94 on 04/23/26 | 1.2000 on 04/23/26 |
| High | 14.9200 on 04/26/24 | 20.70 on 04/23/26 | 64.97 on 04/23/26 | 14.92 on 04/27/26 | 1.5700 on 04/29/26 |
| 1-Month | |||||
| %Chg | +0.34% since 03/26/24 | -0.65% since 03/27/26 | +9.01% since 03/27/26 | +15.51% since 03/27/26 | +132.81% since 03/27/26 |
| Low | 14.2500 on 04/17/24 | 19.73 on 04/29/26 | 57.86 on 03/30/26 | 12.73 on 04/13/26 | 0.6429 on 03/30/26 |
| High | 14.9700 on 04/02/24 | 22.05 on 04/17/26 | 65.65 on 04/21/26 | 15.15 on 04/22/26 | 1.5700 on 04/29/26 |
| 3-Month | |||||
| %Chg | -1.58% since 01/26/24 | -11.26% since 01/29/26 | +0.36% since 01/29/26 | +2.30% since 01/29/26 | +23.14% since 01/29/26 |
| Low | 14.2500 on 04/17/24 | 19.73 on 04/29/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 15.6500 on 03/08/24 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.5700 on 04/29/26 |
| 6-Month | |||||
| %Chg | -2.26% since 10/26/23 | -29.81% since 10/29/25 | -2.60% since 10/29/25 | -12.37% since 10/29/25 | -24.37% since 10/29/25 |
| Low | 14.2500 on 04/17/24 | 19.73 on 04/29/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 16.5700 on 12/18/23 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 1.9900 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,932,581 | 118,806,624 | 6,014,243 | 1,750,241 | 249,526 |
| Shares Outstanding, K | 866,795 | 5,949,255 | 95,540 | 120,873 | 164,162 |
| Annual Sales | 26,322,000,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | 944,580,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | 5,338,320,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | -178,290,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | 0.63 | 0.98 | 0.86 | 1.99 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Earnings Date | 12/31/24 | 05/13/26 | 04/30/26 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | 0.155 on 09/29/22 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/29/22 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 20.66 | 0.00 | 0.00 |