Sutor Technology Group Ltd (TOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOR | HAYN | HUDI | ||
| Company | Sutor Technology Group Ltd | Haynes Intl Inc | Huadi International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.33 | 59.67 | 2.67 | ||
| High | 0.33 | 59.67 | 2.70 | ||
| Low | 0.30 | 59.11 | 2.65 | ||
| Last | 0.30 | 59.25 | 2.70 | ||
| Change | -0.05 | -0.42 | +0.04 | ||
| % Change | -14.29% | -0.70% | +1.50% | ||
| Volume | 42,300 | 200,085 | 20,834 | ||
| 20-Day Average Volume | 9,595 | 245,224 | 27,109 | ||
| Previous Close | 0.35 | 59.67 | 2.66 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 60.31 | 2.59 | ||
| 20-Day Raw Stochastic | 0.00% | 27.33% | 69.60% | ||
| 20-Day Relative Strength | 40.24% | 41.74% | 51.11% | ||
| Weighted Alpha | -88.27 | +29.65 | -46.11 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 02/26/16 | -1.74% since 04/26/24 | +3.09% since 04/26/24 | ||
| Low | 0.30 on 03/04/16 | 58.66 on 05/02/24 | 2.50 on 04/30/24 | ||
| High | 0.45 on 03/01/16 | 60.54 on 04/30/24 | 2.73 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -28.57% since 02/03/16 | -2.26% since 04/03/24 | +1.14% since 04/03/24 | ||
| Low | 0.30 on 03/04/16 | 58.66 on 05/02/24 | 2.42 on 04/16/24 | ||
| High | 0.45 on 03/01/16 | 60.85 on 04/11/24 | 2.82 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -57.14% since 12/04/15 | +5.61% since 02/02/24 | -0.37% since 02/02/24 | ||
| Low | 0.30 on 03/04/16 | 58.66 on 05/02/24 | 2.42 on 04/16/24 | ||
| High | 1.20 on 01/06/16 | 60.86 on 04/03/24 | 4.25 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -75.61% since 09/04/15 | +25.98% since 11/03/23 | -15.51% since 11/03/23 | ||
| Low | 0.30 on 03/04/16 | 45.68 on 11/08/23 | 2.42 on 04/16/24 | ||
| High | 1.51 on 09/16/15 | 60.86 on 04/03/24 | 4.25 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 762,761 | 37,929 | ||
| Shares Outstanding, K | 8,470 | 12,783 | 14,259 | ||
| Annual Sales | 405,420,000 | 589,960,000 | 84,330,000 | ||
| Annual Net Income | 7,070,000 | 41,980,000 | 3,260,000 | ||
| Last Quarter Sales | N/A | 147,360,000 | N/A | ||
| Last Quarter Net Income | N/A | 7,700,000 | N/A | ||
| 60-Month Beta | 1.58 | 1.42 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/05/24 | N/A | ||
| Latest Earnings Date | 03/01/16 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.220 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 0.00 | ||