Topcon Corp (TOPCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOPCF | APP | TT | SLB | COHR |
| Company | Topcon Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.2200 | 507.03 | 426.37 | 47.41 | 239.45 |
| High | 21.2200 | 509.50 | 426.37 | 47.66 | 257.56 |
| Low | 21.2200 | 491.20 | 420.00 | 46.40 | 230.10 |
| Latest | 21.2200 | 502.14 | 423.13 | 46.90 | 235.72 |
| Change | -0.1300 | -6.42 | -12.18 | -0.50 | -18.15 |
| % Change | -0.61% | -1.26% | -2.80% | -1.05% | -7.15% |
| Volume | 200 | 5,177,200 | 1,400,000 | 13,470,400 | 8,055,800 |
| 20-Day Average Volume | N/A | 7,342,695 | 1,256,125 | 16,984,080 | 6,996,605 |
| Previous Close | 21.3500 | 508.56 | 435.31 | 47.40 | 253.87 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 430.31 | 457.73 | 50.38 | 245.25 |
| 20-Day Raw Stochastic | N/A | 93.70% | 5.28% | 9.90% | 32.57% |
| 20-Day Relative Strength | N/A | 52.11 | 44.60 | 45.20 | 51.52 |
| Weighted Alpha | N/A | +60.70 | +17.14 | +25.68 | +288.63 |
| Today's Opinion | N/A | 56% Sell | 48% Buy | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/03/25 | +15.50% since 02/27/26 | -8.48% since 02/27/26 | -8.65% since 02/27/26 | -8.96% since 02/27/26 |
| Low | 21.2200 on 12/01/25 | 406.10 on 03/03/26 | 420.00 on 03/06/26 | 46.29 on 03/05/26 | 230.10 on 03/06/26 |
| High | 21.2200 on 12/01/25 | 511.77 on 03/05/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -3.55% since 09/30/25 | +23.46% since 02/06/26 | -6.96% since 02/06/26 | -7.50% since 02/06/26 | +3.53% since 02/06/26 |
| Low | 21.2200 on 12/01/25 | 359.00 on 02/13/26 | 420.00 on 03/06/26 | 46.29 on 03/05/26 | 204.57 on 02/17/26 |
| High | 21.3500 on 11/03/25 | 511.77 on 03/05/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | N/A since 09/30/25 | -27.43% since 12/05/25 | +5.41% since 12/05/25 | +21.94% since 12/05/25 | +29.67% since 12/05/25 |
| Low | 21.2200 on 12/01/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 22.0000 on 09/30/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | N/A since 09/30/25 | +2.43% since 09/05/25 | +2.25% since 09/05/25 | +30.93% since 09/05/25 | +140.92% since 09/05/25 |
| Low | 21.2200 on 12/01/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 95.50 on 09/09/25 |
| High | 22.0000 on 09/30/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,426 | 169,360,784 | 93,652,208 | 70,470,160 | 44,193,256 |
| Shares Outstanding, K | 108,383 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,425,600,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 2,760,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 334,640,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -14,160,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.45 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/28/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 10/29/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.29 | 52.86 | 33.39 | 16.18 | 73.59 |