Topcon Corp (TOPCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOPCF | IE | CRCT | ||
Company | Topcon Corp | Ivanhoe Electric Inc | Cricut Inc Cl A | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 11.4900 | 10.29 | 5.51 | ||
High | 11.4900 | 10.39 | 5.87 | ||
Low | 11.4900 | 10.07 | 5.51 | ||
Last | 11.4900 | 10.30 | 5.66 | ||
Change | +0.6800 | +0.17 | +0.09 | ||
% Change | +6.29% | +1.68% | +1.62% | ||
Volume | 200 | 137,601 | 148,865 | ||
20-Day Average Volume | 2,265 | 526,773 | 642,828 | ||
Previous Close | 10.8100 | 10.13 | 5.57 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.8784 | 10.28 | 5.23 | ||
20-Day Raw Stochastic | 69.74% | 47.84% | 89.07% | ||
20-Day Relative Strength | 52.35% | 53.62% | 63.76% | ||
Weighted Alpha | -12.88 | -15.46 | -45.43 | ||
Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
Previous Opinion | 72% Sell | 8% Buy | 24% Sell | ||
Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.67% since 02/23/24 | -4.26% since 04/26/24 | +5.01% since 04/26/24 | ||
Low | 10.8100 on 04/09/24 | 9.82 on 05/02/24 | 5.18 on 05/01/24 | ||
High | 11.8800 on 03/20/24 | 11.43 on 04/29/24 | 5.76 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.28% since 03/20/24 | -1.59% since 04/03/24 | +19.92% since 04/03/24 | ||
Low | 10.8100 on 04/09/24 | 9.12 on 04/25/24 | 4.73 on 04/04/24 | ||
High | 11.4900 on 04/25/24 | 11.43 on 04/29/24 | 5.76 on 05/03/24 | ||
3-Month | |||||
%Chg | +3.61% since 01/22/24 | +19.17% since 02/02/24 | +6.19% since 02/02/24 | ||
Low | 10.4900 on 01/29/24 | 7.29 on 02/29/24 | 4.43 on 03/06/24 | ||
High | 12.1800 on 02/23/24 | 11.43 on 04/29/24 | 5.76 on 05/03/24 | ||
6-Month | |||||
%Chg | +2.33% since 10/25/23 | -6.11% since 11/03/23 | -33.33% since 11/03/23 | ||
Low | 8.5200 on 10/30/23 | 7.29 on 02/29/24 | 4.43 on 03/06/24 | ||
High | 12.1800 on 02/23/24 | 11.70 on 12/01/23 | 8.66 on 11/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,208,633 | 1,218,700 | 1,207,559 | ||
Shares Outstanding, K | 105,190 | 120,306 | 216,797 | ||
Annual Sales | 1,595,630,000 | 3,900,000 | 765,150,000 | ||
Annual Net Income | 87,360,000 | -199,380,000 | 53,640,000 | ||
Last Quarter Sales | 354,600,000 | 1,670,000 | 231,250,000 | ||
Last Quarter Net Income | -1,730,000 | -47,160,000 | 11,290,000 | ||
60-Month Beta | 1.06 | 0.87 | 0.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/29/24 | -0.38 on 02/26/24 | 0.05 on 03/05/24 | ||
Latest Earnings Date | 05/10/24 | 05/20/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.44 | 0.00 | 22.33 |