Topcon Corp (TOPCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOPCF | ADEA | DAVE | ||
| Company | Topcon Corp | Adeia Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.2200 | 24.44 | 177.72 | ||
| High | 21.2200 | 25.09 | 183.67 | ||
| Low | 21.2200 | 24.23 | 172.04 | ||
| Latest | 21.2200 | 24.87 | 182.27 | ||
| Change | -0.1300 | +0.84 | +8.18 | ||
| % Change | -0.61% | +3.50% | +4.70% | ||
| Volume | 200 | 353,779 | 186,903 | ||
| 20-Day Average Volume | N/A | 1,315,679 | 584,761 | ||
| Previous Close | 21.3500 | 24.03 | 174.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.35 | 202.92 | ||
| 20-Day Raw Stochastic | N/A | 80.63% | 27.32% | ||
| 20-Day Relative Strength | N/A | 64.03 | 43.98 | ||
| Weighted Alpha | N/A | +109.61 | +61.66 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/03/25 | -1.47% since 03/25/26 | +0.22% since 03/25/26 | ||
| Low | 21.2200 on 12/01/25 | 22.58 on 03/30/26 | 164.00 on 03/31/26 | ||
| High | 21.2200 on 12/01/25 | 25.37 on 03/26/26 | 185.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 09/30/25 | +20.11% since 02/27/26 | -6.14% since 02/27/26 | ||
| Low | 21.2200 on 12/01/25 | 19.27 on 03/03/26 | 164.00 on 03/31/26 | ||
| High | 21.3500 on 11/03/25 | 26.09 on 03/25/26 | 227.69 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/30/25 | +44.06% since 12/31/25 | -18.07% since 12/31/25 | ||
| Low | 21.2200 on 12/01/25 | 16.83 on 02/05/26 | 152.21 on 02/05/26 | ||
| High | 22.0000 on 09/30/25 | 26.09 on 03/25/26 | 250.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/30/25 | +45.41% since 10/01/25 | -8.08% since 10/01/25 | ||
| Low | 21.2200 on 12/01/25 | 11.61 on 11/21/25 | 152.21 on 02/05/26 | ||
| High | 22.0000 on 09/30/25 | 26.09 on 03/25/26 | 273.12 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,426 | 2,660,217 | 2,360,661 | ||
| Shares Outstanding, K | 108,383 | 110,704 | 13,560 | ||
| Annual Sales | 1,425,600,000 | 443,390,000 | 554,180,000 | ||
| Annual Net Income | 2,760,000 | 111,080,000 | 195,870,000 | ||
| Last Quarter Sales | 334,640,000 | 182,640,000 | 163,720,000 | ||
| Last Quarter Net Income | -14,160,000 | 73,710,000 | 65,940,000 | ||
| 60-Month Beta | 0.45 | 1.41 | 3.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/28/25 | 0.86 on 02/23/26 | 3.69 on 03/02/26 | ||
| Latest Earnings Date | 10/29/25 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.29 | 16.17 | 13.84 | ||