Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | DHI | PHM | LEN | LEN.B |
| Company | Toll Brothers Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.99 | 134.75 | 113.96 | 86.35 | 86.18 |
| High | 131.99 | 134.75 | 113.96 | 86.35 | 87.59 |
| Low | 131.99 | 134.75 | 113.96 | 86.35 | 81.33 |
| Latest | 131.99 | 134.75 | 113.96 | 86.35 | 81.84 |
| Change | +1.53 | +2.22 | +0.24 | +1.47 | -4.36 |
| % Change | +1.17% | +1.68% | +0.21% | +1.73% | -5.06% |
| Volume | 355 | 898 | 883 | 2,690 | 127,500 |
| 20-Day Average Volume | 1,373,408 | 2,652,740 | 1,749,324 | 3,389,505 | 73,460 |
| Previous Close | 130.46 | 132.53 | 113.72 | 84.88 | 86.20 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 139.45 | 140.49 | 120.58 | 94.87 | 90.74 |
| 20-Day Raw Stochastic | 8.30% | 13.95% | 3.60% | 7.16% | 2.41% |
| 20-Day Relative Strength | 37.49 | 37.38 | 35.33 | 30.41 | 28.17 |
| Weighted Alpha | +20.39 | -2.74 | +4.18 | -31.57 | -31.37 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 03/24/26 | -2.59% since 03/24/26 | -3.50% since 03/24/26 | -6.53% since 03/24/26 | -7.91% since 03/23/26 |
| Low | 129.92 on 03/30/26 | 132.39 on 03/30/26 | 113.26 on 03/30/26 | 84.71 on 03/30/26 | 81.33 on 03/30/26 |
| High | 138.77 on 03/25/26 | 140.51 on 03/25/26 | 120.03 on 03/25/26 | 94.09 on 03/25/26 | 89.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -16.06% since 02/27/26 | -15.99% since 02/27/26 | -16.94% since 02/27/26 | -24.49% since 02/27/26 | -23.32% since 02/27/26 |
| Low | 129.92 on 03/30/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 84.71 on 03/30/26 | 81.33 on 03/30/26 |
| High | 156.42 on 03/02/26 | 156.88 on 03/02/26 | 135.41 on 03/02/26 | 111.85 on 03/02/26 | 104.90 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.13% since 12/26/25 | -7.91% since 12/26/25 | -4.40% since 12/26/25 | -17.68% since 12/26/25 | -15.98% since 12/26/25 |
| Low | 129.92 on 03/30/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 84.71 on 03/30/26 | 81.33 on 03/30/26 |
| High | 168.36 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | -3.81% since 09/26/25 | -19.41% since 09/26/25 | -13.11% since 09/26/25 | -31.49% since 09/26/25 | -31.65% since 09/26/25 |
| Low | 123.90 on 11/18/25 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 84.71 on 03/30/26 | 81.33 on 03/30/26 |
| High | 168.36 on 02/13/26 | 176.22 on 10/03/25 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,355,476 | 38,394,336 | 21,787,502 | 20,964,256 | 20,213,414 |
| Shares Outstanding, K | 94,707 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 10,966,720,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 1,346,490,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 2,145,630,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 210,930,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.45 | 1.43 | 1.32 | 1.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/17/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 05/19/26 | 04/21/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.250 on 01/09/26 | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | 04/10/26 | 02/05/26 | 03/17/26 | 02/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 12.19 | 10.02 | 13.25 | 12.66 |