The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | DHR | HCA | CVS | ELV |
| Company | The Oncology Institute Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.49 | 231.54 | 474.37 | 79.02 | 342.99 |
| High | 3.63 | 231.54 | 478.91 | 79.48 | 348.27 |
| Low | 3.44 | 229.55 | 472.00 | 79.02 | 342.99 |
| Latest | 3.62 | 229.66 | 475.98 | 79.39 | 347.88 |
| Change | +0.10 | -1.49 | +1.92 | +0.27 | +4.58 |
| % Change | +2.84% | -0.64% | +0.41% | +0.34% | +1.33% |
| Volume | 407,147 | 364,572 | 135,537 | 870,731 | 199,052 |
| 20-Day Average Volume | 1,604,762 | 3,414,364 | 1,288,417 | 7,137,273 | 1,547,546 |
| Previous Close | 3.52 | 231.15 | 474.06 | 79.12 | 343.30 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 227.07 | 481.83 | 78.24 | 341.86 |
| 20-Day Raw Stochastic | 65.16% | 70.88% | 28.42% | 75.52% | 61.62% |
| 20-Day Relative Strength | 51.83 | 57.19 | 51.61 | 53.43 | 56.10 |
| Weighted Alpha | +146.25 | +6.90 | +57.72 | +63.32 | -5.87 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/18/25 | +2.45% since 12/18/25 | +2.03% since 12/18/25 | +2.04% since 12/18/25 | +0.98% since 12/18/25 |
| Low | 3.22 on 12/22/25 | 223.40 on 12/19/25 | 462.34 on 12/22/25 | 77.02 on 12/22/25 | 337.61 on 12/19/25 |
| High | 3.63 on 12/26/25 | 231.73 on 12/24/25 | 478.79 on 12/26/25 | 79.45 on 12/26/25 | 348.27 on 12/26/25 |
| 1-Month | |||||
| %Chg | +15.87% since 11/26/25 | +0.61% since 11/26/25 | -7.52% since 11/26/25 | -0.60% since 11/26/25 | +2.79% since 11/26/25 |
| Low | 2.89 on 12/02/25 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 4.00 on 12/12/25 | 232.82 on 12/12/25 | 513.86 on 11/28/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | +2.12% since 09/26/25 | +24.35% since 09/26/25 | +13.59% since 09/26/25 | +4.76% since 09/26/25 | +9.22% since 09/26/25 |
| Low | 2.88 on 11/25/25 | 183.45 on 09/29/25 | 407.70 on 10/14/25 | 73.83 on 09/30/25 | 300.81 on 11/10/25 |
| High | 4.88 on 10/24/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +61.38% since 06/26/25 | +14.09% since 06/26/25 | +26.05% since 06/26/25 | +16.50% since 06/26/25 | -6.76% since 06/26/25 |
| Low | 2.02 on 06/30/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 4.88 on 10/24/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,301 | 163,498,832 | 108,177,648 | 100,437,456 | 76,294,640 |
| Shares Outstanding, K | 98,381 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 393,410,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -64,660,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 136,560,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -16,500,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.16 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 03/23/26 | 01/28/26 | 01/23/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.94 | 17.91 | 11.39 | 11.19 |