The Oncology Institute Inc
(TOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | DHR | HCA | CVS | ELV |
| Company | The Oncology Institute Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.63 | 218.92 | 532.00 | 77.51 | 329.84 |
| High | 2.66 | 219.60 | 552.90 | 79.07 | 344.76 |
| Low | 2.42 | 211.76 | 529.86 | 77.08 | 327.77 |
| Latest | 2.41 | 210.43 | 548.97 | 78.64 | 342.28 |
| Change | -0.21 | -9.55 | +17.50 | +1.62 | +12.03 |
| % Change | -8.02% | -4.34% | +3.29% | +2.10% | +3.64% |
| Volume | 417,633 | 1,195,436 | 527,632 | 2,214,562 | 367,773 |
| 20-Day Average Volume | 1,878,969 | 4,331,952 | 1,200,559 | 11,106,221 | 1,944,803 |
| Previous Close | 2.62 | 219.98 | 531.47 | 77.02 | 330.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 226.31 | 492.32 | 77.78 | 349.46 |
| 20-Day Raw Stochastic | 2.39% | 7.54% | 99.49% | 60.56% | 39.29% |
| 20-Day Relative Strength | 35.09 | 40.41 | 68.02 | 51.42 | 48.02 |
| Weighted Alpha | -2.38 | +4.88 | +79.37 | +19.77 | -10.39 |
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | -0.30% since 02/05/26 | +7.02% since 02/05/26 | +3.17% since 02/05/26 | +2.93% since 02/05/26 |
| Low | 2.42 on 02/12/26 | 212.84 on 02/09/26 | 495.00 on 02/10/26 | 73.00 on 02/10/26 | 323.30 on 02/11/26 |
| High | 2.87 on 02/10/26 | 220.86 on 02/10/26 | 550.27 on 02/12/26 | 79.00 on 02/12/26 | 343.03 on 02/12/26 |
| 1-Month | |||||
| %Chg | -36.36% since 01/12/26 | -10.00% since 01/12/26 | +15.92% since 01/12/26 | -2.00% since 01/12/26 | -8.79% since 01/12/26 |
| Low | 2.42 on 02/12/26 | 212.84 on 02/09/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 3.89 on 01/13/26 | 242.80 on 01/22/26 | 550.27 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -28.57% since 11/12/25 | -1.96% since 11/12/25 | +16.09% since 11/12/25 | -1.88% since 11/12/25 | +4.38% since 11/12/25 |
| Low | 2.42 on 02/12/26 | 212.84 on 02/09/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 4.49 on 01/09/26 | 242.80 on 01/22/26 | 550.27 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -40.39% since 08/12/25 | +4.56% since 08/12/25 | +40.87% since 08/12/25 | +20.21% since 08/12/25 | +16.93% since 08/12/25 |
| Low | 2.42 on 02/12/26 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 65.26 on 08/13/25 | 290.47 on 08/14/25 |
| High | 4.88 on 10/24/25 | 242.80 on 01/22/26 | 550.27 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,758 | 155,382,864 | 121,278,256 | 97,771,648 | 72,887,824 |
| Shares Outstanding, K | 98,381 | 706,350 | 228,194 | 1,269,432 | 220,705 |
| Annual Sales | 393,410,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | -64,660,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 136,560,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -16,500,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 0.14 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/23/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 17.77 | 11.21 | 10.79 |