The Oncology Institute Inc
(TOI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | DHR | HCA | CVS | ELV |
| Company | The Oncology Institute Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.63 | 218.92 | 532.00 | 77.51 | 329.84 |
| High | 2.66 | 219.60 | 552.90 | 79.07 | 344.76 |
| Low | 2.40 | 208.55 | 529.86 | 77.08 | 327.77 |
| Latest | 2.42 | 211.16 | 542.91 | 78.54 | 340.02 |
| Change | -0.20 | -8.82 | +11.44 | +1.52 | +9.77 |
| % Change | -7.63% | -4.01% | +2.15% | +1.97% | +2.96% |
| Volume | 858,008 | 2,389,457 | 894,614 | 3,562,842 | 635,577 |
| 20-Day Average Volume | 1,904,068 | 4,399,318 | 1,222,474 | 11,191,521 | 1,962,630 |
| Previous Close | 2.62 | 219.98 | 531.47 | 77.02 | 330.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 226.13 | 491.94 | 77.78 | 349.40 |
| 20-Day Raw Stochastic | 1.57% | 8.73% | 88.30% | 60.71% | 37.53% |
| 20-Day Relative Strength | 34.66 | 38.07 | 66.57 | 51.46 | 47.56 |
| Weighted Alpha | -4.08 | +2.47 | +76.04 | +19.81 | -10.82 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 100% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 02/05/26 | -1.95% since 02/05/26 | +5.54% since 02/05/26 | +3.20% since 02/05/26 | +2.58% since 02/05/26 |
| Low | 2.40 on 02/12/26 | 208.55 on 02/12/26 | 495.00 on 02/10/26 | 73.00 on 02/10/26 | 323.30 on 02/11/26 |
| High | 2.87 on 02/10/26 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 79.07 on 02/12/26 | 344.68 on 02/12/26 |
| 1-Month | |||||
| %Chg | -37.14% since 01/12/26 | -11.49% since 01/12/26 | +14.31% since 01/12/26 | -1.98% since 01/12/26 | -9.11% since 01/12/26 |
| Low | 2.40 on 02/12/26 | 208.55 on 02/12/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 3.89 on 01/13/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -29.45% since 11/12/25 | -3.58% since 11/12/25 | +14.48% since 11/12/25 | -1.86% since 11/12/25 | +4.02% since 11/12/25 |
| Low | 2.40 on 02/12/26 | 208.55 on 02/12/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 4.49 on 01/09/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -41.12% since 08/12/25 | +2.83% since 08/12/25 | +38.92% since 08/12/25 | +20.24% since 08/12/25 | +16.52% since 08/12/25 |
| Low | 2.40 on 02/12/26 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 65.26 on 08/13/25 | 290.47 on 08/14/25 |
| High | 4.88 on 10/24/25 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,758 | 155,382,864 | 121,278,256 | 97,771,648 | 72,887,824 |
| Shares Outstanding, K | 98,381 | 706,350 | 228,194 | 1,269,432 | 220,705 |
| Annual Sales | 393,410,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | -64,660,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 136,560,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -16,500,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 0.14 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/23/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.17 | 17.77 | 11.21 | 10.79 |