The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | DHR | ELV | CVS | COR |
| Company | The Oncology Institute Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.36 | 198.83 | 421.82 | 65.55 | 287.00 |
| High | 3.45 | 199.44 | 427.54 | 66.15 | 288.19 |
| Low | 2.79 | 194.29 | 409.71 | 64.20 | 285.11 |
| Last | 2.91 | 195.91 | 413.82 | 64.93 | 287.75 |
| Change | -0.40 | -1.23 | -7.86 | -0.39 | +1.85 |
| % Change | -12.08% | -0.62% | -1.86% | -0.60% | +0.65% |
| Volume | 1,643,811 | 2,581,210 | 1,526,500 | 7,695,221 | 1,333,277 |
| 20-Day Average Volume | 1,351,901 | 4,915,496 | 2,004,252 | 11,370,187 | 2,105,039 |
| Previous Close | 3.31 | 197.14 | 421.68 | 65.32 | 285.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 191.51 | 429.84 | 67.07 | 281.88 |
| 20-Day Raw Stochastic | 76.11% | 70.91% | 34.65% | 41.38% | 69.57% |
| 20-Day Relative Strength | 73.80% | 47.69% | 46.61% | 47.64% | 63.56% |
| Weighted Alpha | +41.54 | -25.50 | -19.75 | +16.05 | +33.69 |
| Today's Opinion | 100% Buy | 88% Sell | 32% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | Hold | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.76% since 04/21/25 | +5.92% since 04/21/25 | +1.75% since 04/21/25 | -0.37% since 04/21/25 | +2.34% since 04/21/25 |
| Low | 2.29 on 04/22/25 | 191.82 on 04/22/25 | 402.50 on 04/22/25 | 64.20 on 04/28/25 | 275.16 on 04/23/25 |
| High | 3.50 on 04/24/25 | 205.11 on 04/23/25 | 432.93 on 04/23/25 | 66.43 on 04/23/25 | 288.19 on 04/28/25 |
| 1-Month | |||||
| %Chg | +155.26% since 03/28/25 | -4.83% since 03/28/25 | -4.21% since 03/28/25 | -3.29% since 03/28/25 | +4.56% since 03/28/25 |
| Low | 1.03 on 04/03/25 | 171.00 on 04/09/25 | 390.00 on 04/17/25 | 60.33 on 04/07/25 | 267.40 on 04/07/25 |
| High | 3.50 on 04/24/25 | 206.13 on 03/31/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | 296.65 on 04/04/25 |
| 3-Month | |||||
| %Chg | +268.31% since 01/28/25 | -20.95% since 01/28/25 | +2.08% since 01/28/25 | +13.26% since 01/28/25 | +12.80% since 01/28/25 |
| Low | 0.60 on 03/06/25 | 171.00 on 04/09/25 | 378.00 on 02/21/25 | 53.36 on 02/10/25 | 237.71 on 02/18/25 |
| High | 3.50 on 04/24/25 | 235.74 on 01/29/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | 296.65 on 04/04/25 |
| 6-Month | |||||
| %Chg | +794.83% since 10/28/24 | -19.75% since 10/28/24 | -0.82% since 10/28/24 | +13.20% since 10/28/24 | +23.20% since 10/28/24 |
| Low | 0.13 on 11/21/24 | 171.00 on 04/09/25 | 362.21 on 12/19/24 | 43.56 on 12/23/24 | 223.92 on 01/02/25 |
| High | 3.50 on 04/24/25 | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | 296.65 on 04/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,005 | 130,087,344 | 96,901,264 | 80,262,208 | 53,984,560 |
| Shares Outstanding, K | 75,559 | 715,670 | 225,935 | 1,260,795 | 193,917 |
| Annual Sales | 393,410,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
| Annual Net Income | -64,660,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
| Last Quarter Sales | 100,270,000 | 6,538,000,000 | 45,442,000,000 | 97,710,000,000 | 81,487,060,000 |
| Last Quarter Net Income | -13,180,000 | 1,086,000,000 | 418,000,000 | 1,644,000,000 | 488,600,000 |
| 60-Month Beta | 0.22 | 0.86 | 0.77 | 0.57 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/24/25 | 1.88 on 04/22/25 | 11.97 on 04/22/25 | 1.19 on 02/12/25 | 3.73 on 02/05/25 |
| Latest Earnings Date | 05/14/25 | 04/22/25 | 04/22/25 | 05/01/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.320 on 03/28/25 | 1.710 on 03/10/25 | 0.665 on 04/22/25 | 0.550 on 02/14/25 |
| Next Ex-Dividends Date | N/A | 03/28/25 | 06/10/25 | 04/22/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.46 | 12.29 | 12.05 | 20.12 |