The Oncology Institute Inc (TOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOI | DHR | ELV | CVS | COR |
| Company | The Oncology Institute Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.35 | 233.49 | 370.07 | 78.34 | 354.73 |
| High | 3.49 | 238.81 | 376.00 | 80.50 | 358.95 |
| Low | 3.34 | 231.10 | 366.06 | 77.60 | 349.94 |
| Latest | 3.44 | 234.33 | 367.06 | 80.09 | 350.67 |
| Change | +0.09 | -1.66 | -7.81 | +1.49 | -4.18 |
| % Change | +2.69% | -0.70% | -2.08% | +1.90% | -1.18% |
| Volume | 1,233,500 | 4,326,400 | 1,573,800 | 10,380,000 | 1,007,400 |
| 20-Day Average Volume | 1,854,315 | 2,750,655 | 1,278,870 | 6,675,350 | 1,054,745 |
| Previous Close | 3.35 | 235.99 | 374.87 | 78.60 | 354.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 233.49 | 360.74 | 79.72 | 342.86 |
| 20-Day Raw Stochastic | 18.04% | 61.21% | 64.88% | 64.84% | 72.26% |
| 20-Day Relative Strength | 46.44 | 55.44 | 57.14 | 52.43 | 55.35 |
| Weighted Alpha | +75.40 | +5.07 | -3.58 | +40.55 | +39.48 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 01/12/26 | -1.95% since 01/12/26 | -2.11% since 01/12/26 | -0.34% since 01/12/26 | +2.49% since 01/12/26 |
| Low | 3.21 on 01/15/26 | 228.14 on 01/13/26 | 365.61 on 01/15/26 | 77.60 on 01/20/26 | 342.78 on 01/13/26 |
| High | 3.89 on 01/13/26 | 241.26 on 01/13/26 | 383.00 on 01/15/26 | 81.56 on 01/16/26 | 358.95 on 01/20/26 |
| 1-Month | |||||
| %Chg | -1.71% since 12/19/25 | +4.22% since 12/19/25 | +7.74% since 12/19/25 | +3.05% since 12/19/25 | +2.86% since 12/19/25 |
| Low | 3.21 on 01/15/26 | 224.12 on 12/22/25 | 339.00 on 12/22/25 | 77.02 on 12/22/25 | 329.10 on 01/05/26 |
| High | 4.49 on 01/09/26 | 241.26 on 01/13/26 | 383.00 on 01/15/26 | 81.75 on 01/06/26 | 358.95 on 01/20/26 |
| 3-Month | |||||
| %Chg | -18.87% since 10/20/25 | +12.45% since 10/20/25 | +3.67% since 10/20/25 | -2.90% since 10/20/25 | +7.11% since 10/20/25 |
| Low | 2.88 on 11/25/25 | 207.72 on 11/10/25 | 300.81 on 11/10/25 | 74.14 on 12/04/25 | 324.35 on 10/21/25 |
| High | 4.88 on 10/24/25 | 241.26 on 01/13/26 | 383.00 on 01/15/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| 6-Month | |||||
| %Chg | -1.71% since 07/18/25 | +23.30% since 07/18/25 | +32.47% since 07/18/25 | +29.26% since 07/18/25 | +19.74% since 07/18/25 |
| Low | 2.88 on 11/25/25 | 180.03 on 09/25/25 | 273.71 on 08/06/25 | 58.50 on 07/24/25 | 273.43 on 08/06/25 |
| High | 4.88 on 10/24/25 | 241.26 on 01/13/26 | 383.00 on 01/15/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,576 | 166,691,536 | 83,310,728 | 99,777,352 | 68,838,416 |
| Shares Outstanding, K | 98,381 | 706,350 | 222,239 | 1,269,432 | 193,993 |
| Annual Sales | 393,410,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 321,332,810,000 |
| Annual Net Income | -64,660,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,554,170,000 |
| Last Quarter Sales | 136,560,000 | 6,053,000,000 | 50,711,000,000 | 102,871,000,000 | 83,728,550,000 |
| Last Quarter Net Income | -16,500,000 | 908,000,000 | 1,189,000,000 | -3,975,000,000 | -339,700,000 |
| 60-Month Beta | 0.15 | 0.89 | 0.51 | 0.48 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | 1.89 on 10/21/25 | 6.03 on 10/21/25 | 1.60 on 10/29/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 03/23/26 | 01/28/26 | 01/28/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 1.710 on 12/05/25 | 0.665 on 10/23/25 | 0.600 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/05/25 | 01/22/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.11 | 12.45 | 11.88 | 22.22 |