Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | TRFM | BDYN | ||
| Company | Tokyo Electron ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 169.7500 | 60.56 | 27.69 | ||
| High | 170.7500 | 60.80 | 27.80 | ||
| Low | 168.6700 | 59.95 | 27.66 | ||
| Latest | 169.9200 | 60.80 | 27.76 | ||
| Change | +1.5600 | +0.46 | +0.03 | ||
| % Change | +0.93% | +0.76% | +0.13% | ||
| Volume | 94,200 | 30,200 | 351,900 | ||
| 20-Day Average Volume | 120,760 | 47,035 | 400,475 | ||
| Previous Close | 168.3600 | 60.34 | 27.73 | ||
| Industry | Electronics Products - Misc | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 161.3123 | 57.51 | 27.19 | ||
| 20-Day Raw Stochastic | 87.09% | 100.00% | 97.33% | ||
| 20-Day Relative Strength | 62.62 | 68.50 | 66.14 | ||
| Weighted Alpha | +132.12 | +57.10 | +12.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 05/21/26 | +5.56% since 05/21/26 | +1.59% since 05/21/26 | ||
| Low | 155.7000 on 05/22/26 | 58.09 on 05/22/26 | 27.31 on 05/22/26 | ||
| High | 170.7500 on 05/29/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +21.78% since 04/29/26 | +14.08% since 04/29/26 | +6.73% since 04/29/26 | ||
| Low | 145.7700 on 05/19/26 | 53.61 on 04/30/26 | 26.09 on 04/30/26 | ||
| High | 173.5000 on 05/08/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +20.20% since 02/27/26 | +23.55% since 02/27/26 | +6.56% since 02/27/26 | ||
| Low | 115.6500 on 03/20/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 173.5000 on 05/08/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +65.87% since 11/28/25 | +27.32% since 11/28/25 | +7.26% since 11/28/25 | ||
| Low | 96.4500 on 12/12/25 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | ||
| High | 173.5000 on 05/08/26 | 60.80 on 05/29/26 | 27.80 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,056,160 | 173,280 | 2,885,930 | ||
| Shares Outstanding, K | 936,065 | 2,850 | 103,960 | ||
| Annual Sales | 16,232,390,000 | 0 | 0 | ||
| Annual Net Income | 3,816,100,000 | 0 | 0 | ||
| Last Quarter Sales | 4,536,830,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,365,800,000 | N/A | N/A | ||
| 60-Month Beta | 1.95 | 1.38 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 07/30/26 | N/A | N/A | ||
| Most Recent Dividend | 0.603 on 09/26/25 | 0.081 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.02 | 34.81 | 0.00 | ||