Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | TRFM | |||
| Company | Tokyo Electron Ltd ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 99.9500 | 47.00 | |||
| High | 99.9500 | 47.40 | |||
| Low | 98.0000 | 47.00 | |||
| Latest | 98.5000 | 47.09 | |||
| Change | +0.9500 | +0.91 | |||
| % Change | +0.97% | +1.97% | |||
| Volume | 91,700 | 15,200 | |||
| 20-Day Average Volume | 146,760 | 13,605 | |||
| Previous Close | 97.5500 | 46.19 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 102.2175 | 47.52 | |||
| 20-Day Raw Stochastic | 24.56% | 58.77% | |||
| 20-Day Relative Strength | 46.32 | 45.99 | |||
| Weighted Alpha | +35.86 | +22.71 | |||
| Today's Opinion | 40% Buy | 24% Buy | |||
| Previous Opinion | 40% Buy | 24% Buy | |||
| Last Month's Opinion | 80% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 12/11/25 | -4.62% since 12/11/25 | |||
| Low | 96.4500 on 12/12/25 | 46.19 on 12/17/25 | |||
| High | 102.9800 on 12/16/25 | 49.33 on 12/12/25 | |||
| 1-Month | |||||
| %Chg | -2.74% since 11/18/25 | +2.19% since 11/18/25 | |||
| Low | 94.1500 on 11/21/25 | 43.76 on 11/21/25 | |||
| High | 111.8600 on 12/04/25 | 49.43 on 12/10/25 | |||
| 3-Month | |||||
| %Chg | +10.49% since 09/18/25 | -3.01% since 09/18/25 | |||
| Low | 86.2100 on 09/24/25 | 43.76 on 11/21/25 | |||
| High | 114.5300 on 11/03/25 | 51.33 on 10/29/25 | |||
| 6-Month | |||||
| %Chg | +15.71% since 06/18/25 | +14.97% since 06/18/25 | |||
| Low | 66.1000 on 08/22/25 | 40.60 on 06/20/25 | |||
| High | 114.5300 on 11/03/25 | 51.33 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 89,878,280 | 99,839 | |||
| Shares Outstanding, K | 921,356 | 2,120 | |||
| Annual Sales | 16,048,350,000 | 0 | |||
| Annual Net Income | 3,591,280,000 | 0 | |||
| Last Quarter Sales | 4,273,220,000 | N/A | |||
| Last Quarter Net Income | 839,780,000 | N/A | |||
| 60-Month Beta | 1.90 | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | N/A | |||
| Latest Earnings Date | 02/05/26 | N/A | |||
| Most Recent Dividend | 0.603 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 39.40 | |||