Tokyo Electron Unsp/Adr
(TOELY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | TRFM | |||
| Company | Tokyo Electron Unsp/Adr | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 138.0001 | 48.76 | |||
| High | 140.1999 | 49.53 | |||
| Low | 137.1110 | 48.53 | |||
| Latest | 139.5200 | 49.47 | |||
| Change | +7.5200 | +0.75 | |||
| % Change | +5.70% | +1.53% | |||
| Volume | 80,994 | 22,541 | |||
| 20-Day Average Volume | 207,857 | 21,115 | |||
| Previous Close | 132.0000 | 48.73 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 133.2920 | 49.55 | |||
| 20-Day Raw Stochastic | 61.76% | 57.30% | |||
| 20-Day Relative Strength | 60.88 | 50.92 | |||
| Weighted Alpha | +99.26 | +22.46 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Previous Opinion | 88% Buy | 40% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 02/06/26 | +1.10% since 02/06/26 | |||
| Low | 129.1800 on 02/09/26 | 48.57 on 02/12/26 | |||
| High | 140.8200 on 02/11/26 | 50.36 on 02/11/26 | |||
| 1-Month | |||||
| %Chg | +7.88% since 01/13/26 | -1.94% since 01/13/26 | |||
| Low | 123.6900 on 02/05/26 | 46.86 on 02/05/26 | |||
| High | 149.1600 on 01/28/26 | 51.31 on 01/28/26 | |||
| 3-Month | |||||
| %Chg | +31.55% since 11/13/25 | +4.06% since 11/13/25 | |||
| Low | 94.1500 on 11/21/25 | 43.76 on 11/21/25 | |||
| High | 149.1600 on 01/28/26 | 51.31 on 01/28/26 | |||
| 6-Month | |||||
| %Chg | +89.64% since 08/13/25 | +10.01% since 08/13/25 | |||
| Low | 66.1000 on 08/22/25 | 43.22 on 08/20/25 | |||
| High | 149.1600 on 01/28/26 | 51.33 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 124,510,976 | 117,915 | |||
| Shares Outstanding, K | 943,265 | 2,420 | |||
| Annual Sales | 16,048,350,000 | 0 | |||
| Annual Net Income | 3,591,280,000 | 0 | |||
| Last Quarter Sales | 3,583,890,000 | N/A | |||
| Last Quarter Net Income | 769,550,000 | N/A | |||
| 60-Month Beta | 1.89 | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | N/A | |||
| Latest Earnings Date | 04/29/26 | N/A | |||
| Most Recent Dividend | 0.603 on 09/26/25 | 0.081 on 12/31/25 | |||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 39.40 | |||