Tokyo Electron Unsp/Adr
(TOELY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | ROK | GRMN |
| Company | Tokyo Electron Unsp/Adr | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 138.0001 | 1,451.00 | 308.58 | 382.47 | 205.02 |
| High | 140.1999 | 1,494.47 | 318.17 | 398.25 | 215.11 |
| Low | 137.1110 | 1,435.01 | 302.49 | 381.98 | 204.43 |
| Latest | 139.6310 | 1,467.79 | 314.57 | 396.19 | 215.44 |
| Change | +7.6310 | +16.94 | +3.67 | +14.19 | +12.22 |
| % Change | +5.78% | +1.17% | +1.18% | +3.71% | +6.01% |
| Volume | 80,774 | 448,265 | 1,059,092 | 673,794 | 784,532 |
| 20-Day Average Volume | 207,857 | 1,389,471 | 4,006,754 | 1,089,649 | 957,140 |
| Previous Close | 132.0000 | 1,450.85 | 310.90 | 382.00 | 203.22 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.2920 | 1,479.42 | 264.58 | 415.29 | 205.19 |
| 20-Day Raw Stochastic | 61.76% | 41.37% | 87.87% | 27.58% | 89.60% |
| 20-Day Relative Strength | 60.88 | 53.45 | 72.24 | 45.71 | 55.78 |
| Weighted Alpha | +99.26 | +105.78 | +235.50 | +36.29 | +0.07 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 02/06/26 | +0.76% since 02/06/26 | +4.94% since 02/06/26 | -4.50% since 02/06/26 | +5.42% since 02/06/26 |
| Low | 129.1800 on 02/09/26 | 1,412.01 on 02/10/26 | 296.50 on 02/09/26 | 380.21 on 02/12/26 | 201.19 on 02/12/26 |
| High | 140.8200 on 02/11/26 | 1,502.10 on 02/11/26 | 327.99 on 02/12/26 | 425.00 on 02/11/26 | 215.11 on 02/13/26 |
| 1-Month | |||||
| %Chg | +7.88% since 01/13/26 | +0.84% since 01/13/26 | +37.36% since 01/13/26 | -4.93% since 01/13/26 | -0.29% since 01/13/26 |
| Low | 123.6900 on 02/05/26 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 380.21 on 02/12/26 | 197.61 on 02/05/26 |
| High | 149.1600 on 01/28/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 215.11 on 02/13/26 |
| 3-Month | |||||
| %Chg | +31.55% since 11/13/25 | +25.15% since 11/13/25 | +85.70% since 11/13/25 | +4.39% since 11/13/25 | +9.35% since 11/13/25 |
| Low | 94.1500 on 11/21/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 149.1600 on 01/28/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 215.11 on 02/13/26 |
| 6-Month | |||||
| %Chg | +89.64% since 08/13/25 | +53.13% since 08/13/25 | +176.23% since 08/13/25 | +13.56% since 08/13/25 | -9.84% since 08/13/25 |
| Low | 66.1000 on 08/22/25 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 149.1600 on 01/28/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,510,976 | 190,173,056 | 48,709,784 | 42,920,756 | 39,086,320 |
| Shares Outstanding, K | 943,265 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 16,048,350,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 3,591,280,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 3,583,890,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | 769,550,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 1.89 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | 0.603 on 09/26/25 | 1.900 on 11/17/25 | 0.130 on 02/13/26 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 02/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.99 | 41.73 | 80.97 | 35.81 | 25.25 |