Tokyo Electron Unsp/Adr (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | GRMN | ROK |
| Company | Tokyo Electron Unsp/Adr | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 144.5100 | 1,489.87 | 319.29 | 247.00 | 392.94 |
| High | 144.8500 | 1,517.00 | 323.50 | 250.19 | 394.00 |
| Low | 143.2300 | 1,458.94 | 310.45 | 246.21 | 387.98 |
| Latest | 143.2300 | 1,462.24 | 311.40 | 246.89 | 391.25 |
| Change | -0.0100 | -33.76 | -13.45 | -2.01 | -6.16 |
| % Change | -0.01% | -2.26% | -4.14% | -0.81% | -1.55% |
| Volume | 19,158 | 207,207 | 652,030 | 231,751 | 869,961 |
| 20-Day Average Volume | 211,917 | 1,215,429 | 3,963,583 | 1,152,802 | 1,195,250 |
| Previous Close | 143.2400 | 1,496.00 | 324.85 | 248.90 | 398.79 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.7865 | 1,471.44 | 286.23 | 213.37 | 409.62 |
| 20-Day Raw Stochastic | 79.74% | 52.79% | 86.64% | 85.61% | 26.62% |
| 20-Day Relative Strength | 63.43 | 56.17 | 67.15 | 72.58 | 45.04 |
| Weighted Alpha | +117.29 | +119.54 | +231.92 | +16.65 | +35.70 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 02/13/26 | +2.49% since 02/13/26 | -0.05% since 02/13/26 | +15.62% since 02/13/26 | -0.48% since 02/13/26 |
| Low | 136.0400 on 02/17/26 | 1,427.67 on 02/17/26 | 300.40 on 02/17/26 | 212.61 on 02/17/26 | 375.72 on 02/17/26 |
| High | 144.8500 on 02/23/26 | 1,510.45 on 02/23/26 | 327.00 on 02/20/26 | 256.80 on 02/18/26 | 402.11 on 02/20/26 |
| 1-Month | |||||
| %Chg | +8.43% since 01/23/26 | -0.81% since 01/23/26 | +37.23% since 01/23/26 | +20.43% since 01/23/26 | -6.07% since 01/23/26 |
| Low | 123.6900 on 02/05/26 | 1,285.04 on 02/05/26 | 227.01 on 01/26/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 149.1600 on 01/28/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | +45.81% since 11/21/25 | +36.78% since 11/21/25 | +97.91% since 11/21/25 | +29.16% since 11/21/25 | +3.63% since 11/21/25 |
| Low | 96.4500 on 12/12/25 | 1,103.00 on 11/24/25 | 159.50 on 11/24/25 | 191.43 on 11/24/25 | 375.72 on 02/17/26 |
| High | 149.1600 on 01/28/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +107.70% since 08/22/25 | +72.43% since 08/22/25 | +172.77% since 08/22/25 | +5.24% since 08/22/25 | +11.76% since 08/22/25 |
| Low | 66.5800 on 09/02/25 | 832.24 on 09/03/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 149.1600 on 01/28/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,113,296 | 196,091,184 | 50,874,112 | 47,908,520 | 44,807,248 |
| Shares Outstanding, K | 943,265 | 131,077 | 156,608 | 192,481 | 112,358 |
| Annual Sales | 16,048,350,000 | 12,156,160,000 | 3,190,020,000 | 6,296,900,000 | 8,342,000,000 |
| Annual Net Income | 3,591,280,000 | 4,061,640,000 | 554,050,000 | 1,411,440,000 | 869,000,000 |
| Last Quarter Sales | 3,583,890,000 | 3,297,150,000 | 1,083,340,000 | 1,770,900,000 | 2,105,000,000 |
| Last Quarter Net Income | 769,550,000 | 1,145,680,000 | 257,220,000 | 401,620,000 | 305,000,000 |
| 60-Month Beta | 1.89 | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.603 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.23 | 41.46 | 79.57 | 28.01 | 34.80 |