Tokyo Electron ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | TER | FLEX | ROK |
| Company | Tokyo Electron ADR | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 235.2900 | 255.15 | 454.00 | 158.61 | 470.76 |
| High | 237.0870 | 260.84 | 472.37 | 165.89 | 486.47 |
| Low | 226.3900 | 243.51 | 427.20 | 156.69 | 469.39 |
| Latest | 234.0000 | 258.80 | 471.96 | 161.28 | 479.39 |
| Change | +13.6700 | +18.32 | +44.76 | +10.56 | +19.02 |
| % Change | +6.20% | +7.62% | +10.48% | +7.01% | +4.13% |
| Volume | 701,433 | 11,693,362 | 6,666,354 | 8,358,719 | 656,812 |
| 20-Day Average Volume | 564,467 | 13,630,048 | 4,851,348 | 9,891,161 | 692,703 |
| Previous Close | 220.3300 | 240.48 | 427.20 | 150.72 | 460.37 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.5791 | 227.05 | 401.71 | 151.11 | 460.12 |
| 20-Day Raw Stochastic | 83.50% | 86.35% | 99.69% | 80.81% | 86.47% |
| 20-Day Relative Strength | 65.24 | 63.39 | 61.85 | 64.20 | 59.74 |
| Weighted Alpha | +191.88 | +182.05 | +379.11 | +179.78 | +48.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/17/26 | +8.41% since 06/17/26 | +15.52% since 06/17/26 | +12.68% since 06/17/26 | +4.51% since 06/17/26 |
| Low | 215.2200 on 06/24/26 | 235.00 on 06/24/26 | 408.77 on 06/23/26 | 143.85 on 06/18/26 | 455.70 on 06/24/26 |
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 165.89 on 06/25/26 | 485.60 on 06/25/26 |
| 1-Month | |||||
| %Chg | +49.01% since 05/22/26 | +37.05% since 05/22/26 | +31.67% since 05/22/26 | +21.75% since 05/22/26 | +5.99% since 05/22/26 |
| Low | 160.0000 on 05/26/26 | 188.60 on 06/01/26 | 340.34 on 06/09/26 | 135.93 on 05/26/26 | 439.70 on 06/10/26 |
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 485.60 on 06/25/26 |
| 3-Month | |||||
| %Chg | +84.98% since 03/25/26 | +67.64% since 03/25/26 | +45.95% since 03/25/26 | +130.33% since 03/25/26 | +32.92% since 03/25/26 |
| Low | 116.2700 on 03/30/26 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 485.60 on 06/25/26 |
| 6-Month | |||||
| %Chg | +119.10% since 12/24/25 | +102.66% since 12/24/25 | +137.73% since 12/24/25 | +153.78% since 12/24/25 | +20.38% since 12/24/25 |
| Low | 108.5950 on 12/29/25 | 121.41 on 12/31/25 | 193.40 on 12/31/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 248.0000 on 06/22/26 | 269.90 on 06/22/26 | 472.37 on 06/25/26 | 166.86 on 06/03/26 | 485.60 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,243,200 | 314,133,024 | 66,874,744 | 55,220,488 | 51,227,208 |
| Shares Outstanding, K | 936,065 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 16,232,390,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 3,816,100,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 4,536,830,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 1,365,800,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 1.95 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.836 on 03/27/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 69.03 | 67.09 | 72.69 | 50.96 | 37.38 |