Tokyo Electron Unsp/Adr (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | KLAC | GRMN | TER | ROK |
| Company | Tokyo Electron Unsp/Adr | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 132.5000 | 1,463.02 | 251.10 | 310.02 | 400.00 |
| High | 134.9900 | 1,463.02 | 251.10 | 310.02 | 400.00 |
| Low | 128.3200 | 1,463.02 | 251.10 | 310.02 | 400.00 |
| Latest | 133.2300 | 1,463.02 | 251.10 | 310.02 | 400.00 |
| Change | -7.1800 | +21.67 | +0.41 | +5.80 | +1.50 |
| % Change | -5.11% | +1.50% | +0.16% | +1.91% | +0.38% |
| Volume | 115,400 | 8,069 | 468 | 32,329 | 544 |
| 20-Day Average Volume | 205,420 | 969,988 | 1,191,833 | 3,436,266 | 1,338,272 |
| Previous Close | 140.4100 | 1,441.35 | 250.69 | 304.22 | 398.50 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.6308 | 1,464.61 | 230.15 | 312.33 | 403.09 |
| 20-Day Raw Stochastic | 33.59% | 60.89% | 90.37% | 57.77% | 38.54% |
| 20-Day Relative Strength | 50.34 | 51.45 | 69.24 | 58.64 | 48.22 |
| Weighted Alpha | +97.12 | +109.28 | +21.79 | +223.33 | +42.27 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 02/24/26 | -5.41% since 02/25/26 | -0.35% since 02/25/26 | -9.57% since 02/25/26 | -0.59% since 02/25/26 |
| Low | 128.3200 on 03/03/26 | 1,426.52 on 03/03/26 | 243.46 on 03/03/26 | 295.38 on 03/03/26 | 393.00 on 03/03/26 |
| High | 152.0900 on 02/25/26 | 1,555.00 on 02/26/26 | 255.90 on 03/02/26 | 344.92 on 02/26/26 | 412.73 on 03/02/26 |
| 1-Month | |||||
| %Chg | +2.14% since 02/03/26 | +11.92% since 02/04/26 | +22.33% since 02/04/26 | +15.22% since 02/04/26 | -6.94% since 02/04/26 |
| Low | 123.6900 on 02/05/26 | 1,285.04 on 02/05/26 | 197.61 on 02/05/26 | 262.28 on 02/05/26 | 375.72 on 02/17/26 |
| High | 152.0900 on 02/25/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 425.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | +25.40% since 12/03/25 | +21.10% since 12/04/25 | +24.25% since 12/04/25 | +56.08% since 12/04/25 | -0.96% since 12/04/25 |
| Low | 96.4500 on 12/12/25 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 182.16 on 12/17/25 | 375.72 on 02/17/26 |
| High | 152.0900 on 02/25/26 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +97.88% since 09/03/25 | +67.53% since 09/04/25 | +5.66% since 09/04/25 | +159.67% since 09/04/25 | +17.01% since 09/04/25 |
| Low | 67.4000 on 09/04/25 | 878.34 on 09/05/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 | 332.71 on 10/10/25 |
| High | 152.0900 on 02/25/26 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,671,192 | 188,927,824 | 48,253,064 | 47,627,460 | 44,774,664 |
| Shares Outstanding, K | 943,265 | 131,077 | 192,481 | 156,556 | 112,358 |
| Annual Sales | 16,048,350,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | 3,591,280,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 3,583,890,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 769,550,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 1.87 | 1.45 | 0.94 | 1.76 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/31/25 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | 0.603 on 09/26/25 | 1.900 on 02/17/26 | 0.900 on 12/12/25 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 03/13/26 | 02/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.66 | 43.30 | 29.81 | 82.07 | 36.28 |