Tri Origin Exploration Ltd (TOE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOE.VN | RUSH.VN | GPS.VN | ||
| Company | Tri Origin Exploration Ltd | Carolina Rush Corporation | Great Plains Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.210 | 0.120 | 0.140 | ||
| High | 0.210 | 0.125 | 0.140 | ||
| Low | 0.210 | 0.120 | 0.140 | ||
| Latest | 0.210 | 0.120 | 0.140 | ||
| Change | +0.040 | unch | -0.005 | ||
| % Change | +23.53% | unch | -3.45% | ||
| Volume | 4,500 | 20,761 | 1,500 | ||
| 20-Day Average Volume | 16,099 | 24,138 | 30,351 | ||
| Previous Close | 0.170 | 0.120 | 0.145 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.183 | 0.113 | 0.160 | ||
| 20-Day Raw Stochastic | 100.00% | 80.00% | 20.00% | ||
| 20-Day Relative Strength | 52.97 | 49.91 | 45.81 | ||
| Weighted Alpha | -7.08 | +38.21 | +2.11 | ||
| Today's Opinion | 56% Sell | 16% Sell | N/A | ||
| Previous Opinion | 88% Sell | 16% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.25% since 04/13/21 | +4.35% since 04/30/26 | -6.67% since 04/22/26 | ||
| Low | 0.165 on 04/14/21 | 0.100 on 05/05/26 | 0.130 on 04/27/26 | ||
| High | 0.210 on 04/27/21 | 0.125 on 05/08/26 | 0.150 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 03/24/21 | -4.00% since 04/08/26 | -12.50% since 04/02/26 | ||
| Low | 0.160 on 04/13/21 | 0.100 on 05/05/26 | 0.130 on 04/27/26 | ||
| High | 0.210 on 04/27/21 | 0.125 on 05/08/26 | 0.200 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 01/27/21 | -11.11% since 02/06/26 | -41.67% since 02/05/26 | ||
| Low | 0.160 on 04/13/21 | 0.100 on 05/05/26 | 0.120 on 03/19/26 | ||
| High | 0.265 on 02/17/21 | 0.175 on 02/25/26 | 0.250 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +61.54% since 10/27/20 | +20.00% since 11/06/25 | +16.67% since 11/05/25 | ||
| Low | 0.115 on 12/09/20 | 0.095 on 11/24/25 | 0.080 on 01/12/26 | ||
| High | 0.300 on 01/18/21 | 0.200 on 01/26/26 | 0.300 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,855 | 10,896 | 10,772 | ||
| Shares Outstanding, K | 51,692 | 90,799 | 76,941 | ||
| Annual Sales | 0 | 2,401 | 0 | ||
| Annual Net Income | -513,739 | -1,468,839 | -174,521 | ||
| Last Quarter Sales | 0 | 2,401 | 0 | ||
| Last Quarter Net Income | 56,331 | -279,189 | -582,115 | ||
| 60-Month Beta | 1.85 | 1.12 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 | -0.02 on 02/25/26 | ||
| Earnings Date | 05/27/21 | N/A | 08/05/15 | ||
| Most Recent Dividend | N/A | 0.446 on 12/16/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||