Taat Global Alternatives Inc (TOBAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOBAF | PG | UL | CL | KMB |
| Company | Taat Global Alternatives Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0051 | 144.29 | 65.54 | 79.58 | 100.80 |
| High | 0.0052 | 144.46 | 65.74 | 79.89 | 101.72 |
| Low | 0.0051 | 143.57 | 65.51 | 79.24 | 100.52 |
| Latest | 0.0052 | 144.05 | 65.62 | 79.51 | 101.57 |
| Change | +0.0001 | -0.52 | -0.15 | -0.18 | +0.54 |
| % Change | +1.96% | -0.36% | -0.23% | -0.23% | +0.53% |
| Volume | 1,200 | 6,006,400 | 988,600 | 2,521,200 | 3,115,500 |
| 20-Day Average Volume | 1,500 | 11,041,640 | 2,597,663 | 5,942,000 | 5,373,760 |
| Previous Close | 0.0051 | 144.57 | 65.77 | 79.69 | 101.03 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0756 | 143.73 | 65.33 | 78.57 | 102.52 |
| 20-Day Raw Stochastic | 0.02% | 57.32% | 64.93% | 79.66% | 21.73% |
| 20-Day Relative Strength | 47.41 | 46.23 | 46.70 | 52.03 | 39.02 |
| Weighted Alpha | -44.10 | -14.19 | -0.30 | -12.46 | -27.02 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.67% since 12/12/25 | +0.95% since 12/22/25 | +1.02% since 12/22/25 | +0.59% since 12/22/25 | +1.79% since 12/22/25 |
| Low | 0.0051 on 12/30/25 | 142.08 on 12/23/25 | 65.25 on 12/23/25 | 78.83 on 12/23/25 | 99.60 on 12/23/25 |
| High | 0.5076 on 12/17/25 | 145.64 on 12/26/25 | 66.29 on 12/26/25 | 80.40 on 12/24/25 | 101.75 on 12/26/25 |
| 1-Month | |||||
| %Chg | -95.21% since 11/28/25 | -2.77% since 11/28/25 | -3.73% since 11/28/25 | -1.09% since 11/28/25 | -6.92% since 11/28/25 |
| Low | 0.0051 on 12/30/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 99.60 on 12/23/25 |
| High | 0.5076 on 12/17/25 | 148.89 on 12/01/25 | 68.75 on 12/01/25 | 80.69 on 12/01/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | -92.57% since 09/30/25 | -6.25% since 09/30/25 | -1.60% since 09/30/25 | -0.54% since 09/30/25 | -18.31% since 09/30/25 |
| Low | 0.0051 on 12/30/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 0.5076 on 12/17/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 81.35 on 11/21/25 | 125.32 on 10/01/25 |
| 6-Month | |||||
| %Chg | -92.06% since 06/30/25 | -9.58% since 06/30/25 | -4.64% since 06/30/25 | -12.53% since 06/30/25 | -21.21% since 06/30/25 |
| Low | 0.0051 on 12/30/25 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 0.5076 on 12/17/25 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60 | 337,821,472 | 143,446,464 | 64,235,320 | 33,531,150 |
| Shares Outstanding, K | 11,860 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 70,150,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | -8,240,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 17,630,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | -20,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 1.64 | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/01/70 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 10/24/25 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.01 | 0.00 | 21.84 | 14.09 |