Tenaz Energy Corp
(TNZ.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ.VN | NSE.VN | HAM.VN | ||
| Company | Tenaz Energy Corp | New Stratus Energy Inc | Highwood Asset Management Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.350 | 0.495 | 4.190 | ||
| High | 2.450 | 0.500 | 4.270 | ||
| Low | 2.350 | 0.490 | 4.190 | ||
| Latest | 2.350 | 0.500 | 4.270 | ||
| Change | +0.050 | unch | +0.160 | ||
| % Change | +2.17% | unch | +3.89% | ||
| Volume | 27,700 | 276,070 | 6,000 | ||
| 20-Day Average Volume | 19,733 | 223,377 | 11,936 | ||
| Previous Close | 2.300 | 0.500 | 4.110 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.397 | 0.477 | 3.895 | ||
| 20-Day Raw Stochastic | 39.02% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 46.12 | 58.32 | 57.73 | ||
| Weighted Alpha | -4.20 | -18.61 | -28.54 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 05/04/22 | +4.17% since 01/28/26 | +9.77% since 01/28/26 | ||
| Low | 2.300 on 05/10/22 | 0.455 on 01/30/26 | 3.850 on 01/29/26 | ||
| High | 2.500 on 05/06/22 | 0.500 on 02/04/26 | 4.270 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 04/11/22 | +19.05% since 01/02/26 | +4.15% since 01/02/26 | ||
| Low | 2.190 on 04/27/22 | 0.430 on 01/07/26 | 3.690 on 01/23/26 | ||
| High | 2.600 on 04/29/22 | 0.510 on 01/06/26 | 4.270 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 02/11/22 | +17.65% since 11/04/25 | -11.78% since 11/04/25 | ||
| Low | 2.060 on 02/24/22 | 0.370 on 11/17/25 | 3.500 on 12/29/25 | ||
| High | 2.740 on 03/04/22 | 0.510 on 01/06/26 | 4.850 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -25.40% since 11/11/21 | +25.00% since 08/01/25 | -22.08% since 08/01/25 | ||
| Low | 2.060 on 02/24/22 | 0.320 on 10/10/25 | 3.500 on 12/29/25 | ||
| High | 3.380 on 12/30/21 | 0.520 on 08/18/25 | 5.530 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,829 | 67,112 | 58,618 | ||
| Shares Outstanding, K | 28,438 | 134,223 | 14,262 | ||
| Annual Sales | 17,830,000 | 0 | 141,381,000 | ||
| Annual Net Income | 8,339,000 | -31,664,978 | 27,950,000 | ||
| Last Quarter Sales | 5,453,000 | 0 | 25,064,000 | ||
| Last Quarter Net Income | -974,000 | -2,419,176 | 248,000 | ||
| 60-Month Beta | 2.17 | 1.45 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.02 on 12/01/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | N/A | 12/05/25 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | N/A | 3.43 | ||