Tenaz Energy Corp (TNZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ.TO | AAV.TO | MER.TO | ||
| Company | Tenaz Energy Corp | Advantage Oil & Gas Ltd | Meren Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.73 | 10.70 | 2.22 | ||
| High | 50.44 | 10.88 | 2.28 | ||
| Low | 48.30 | 10.51 | 2.20 | ||
| Latest | 49.58 | 10.59 | 2.25 | ||
| Change | +0.54 | +0.15 | +0.06 | ||
| % Change | +1.10% | +1.44% | +2.74% | ||
| Volume | 221,826 | 1,070,217 | 813,080 | ||
| 20-Day Average Volume | 172,945 | 971,848 | 1,168,432 | ||
| Previous Close | 49.04 | 10.44 | 2.19 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.03 | 10.64 | 2.20 | ||
| 20-Day Raw Stochastic | 82.42% | 37.50% | 58.33% | ||
| 20-Day Relative Strength | 74.86 | 46.74 | 57.82 | ||
| Weighted Alpha | +307.49 | +5.53 | +28.23 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 02/27/26 | +1.44% since 02/27/26 | +3.21% since 02/27/26 | ||
| Low | 46.25 on 03/03/26 | 10.20 on 03/02/26 | 2.13 on 03/04/26 | ||
| High | 51.82 on 03/05/26 | 10.89 on 03/02/26 | 2.30 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +21.04% since 02/06/26 | -3.73% since 02/06/26 | +7.14% since 02/06/26 | ||
| Low | 39.41 on 02/12/26 | 9.93 on 02/26/26 | 2.04 on 02/10/26 | ||
| High | 51.82 on 03/05/26 | 11.69 on 02/12/26 | 2.40 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +113.80% since 12/05/25 | -16.55% since 12/05/25 | +22.95% since 12/05/25 | ||
| Low | 22.60 on 12/08/25 | 9.93 on 02/26/26 | 1.72 on 12/17/25 | ||
| High | 51.82 on 03/05/26 | 12.91 on 12/09/25 | 2.40 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +124.65% since 09/05/25 | -6.45% since 09/05/25 | +28.57% since 09/05/25 | ||
| Low | 19.80 on 10/01/25 | 9.93 on 02/26/26 | 1.67 on 11/25/25 | ||
| High | 51.82 on 03/05/26 | 13.20 on 12/05/25 | 2.40 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,956 | 1,742,834 | 1,480,241 | ||
| Shares Outstanding, K | 32,055 | 166,938 | 675,909 | ||
| Annual Sales | 63,000,000 | 550,102,000 | 562,100,000 | ||
| Annual Net Income | -7,713,000 | 21,719,000 | -31,600,000 | ||
| Last Quarter Sales | 95,636,000 | 132,848,000 | 199,700,000 | ||
| Last Quarter Net Income | 24,756,000 | -43,000 | -90,800,000 | ||
| 60-Month Beta | 1.65 | -0.14 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/25 | 0.00 on 10/28/25 | -0.15 | ||
| Latest Earnings Date | 03/12/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.040 on 02/25/09 | 0.037 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | 02/25/09 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 29.83 | N/A | ||