Tonix Pharm Holdings (TNXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNXP | TAK | ZTS | ONC | UTHR |
| Company | Tonix Pharm Holdings | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.99 | 16.46 | 82.12 | 317.20 | 566.96 |
| High | 14.48 | 16.54 | 82.12 | 318.00 | 580.45 |
| Low | 13.87 | 16.28 | 76.38 | 309.15 | 566.96 |
| Latest | 14.11 | 16.36 | 76.67 | 310.75 | 569.88 |
| Change | +0.02 | -0.10 | -6.16 | -1.37 | +4.94 |
| % Change | +0.14% | -0.61% | -7.44% | -0.44% | +0.87% |
| Volume | 276,100 | 5,164,400 | 15,641,000 | 346,700 | 460,600 |
| 20-Day Average Volume | 408,800 | 2,880,405 | 6,276,560 | 221,220 | 443,520 |
| Previous Close | 14.09 | 16.46 | 82.83 | 312.12 | 564.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 16.87 | 111.77 | 307.14 | 574.47 |
| 20-Day Raw Stochastic | 66.35% | 6.90% | 0.62% | 54.60% | 19.76% |
| 20-Day Relative Strength | 51.88 | 36.84 | 16.78 | 52.41 | 53.05 |
| Weighted Alpha | -50.87 | +13.21 | -54.07 | +23.97 | +70.84 |
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 100% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/04/26 | -1.21% since 05/04/26 | -31.96% since 05/04/26 | +4.58% since 05/04/26 | -1.95% since 05/04/26 |
| Low | 12.73 on 05/05/26 | 16.28 on 05/11/26 | 76.38 on 05/11/26 | 293.30 on 05/05/26 | 561.20 on 05/08/26 |
| High | 15.18 on 05/06/26 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 318.06 on 05/08/26 | 609.35 on 05/06/26 |
| 1-Month | |||||
| %Chg | +13.06% since 04/10/26 | -9.51% since 04/10/26 | -34.95% since 04/10/26 | +0.35% since 04/10/26 | -0.32% since 04/10/26 |
| Low | 12.00 on 04/29/26 | 16.24 on 04/29/26 | 76.38 on 05/11/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 15.18 on 05/06/26 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -11.03% since 02/11/26 | -10.50% since 02/11/26 | -40.41% since 02/11/26 | -11.54% since 02/11/26 | +19.76% since 02/11/26 |
| Low | 11.60 on 03/30/26 | 16.24 on 04/29/26 | 76.38 on 05/11/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 17.00 on 03/20/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -19.51% since 11/11/25 | +16.77% since 11/11/25 | -36.17% since 11/11/25 | -9.57% since 11/11/25 | +24.10% since 11/11/25 |
| Low | 11.60 on 03/30/26 | 13.91 on 11/18/25 | 76.38 on 05/11/26 | 271.47 on 03/24/26 | 452.44 on 11/12/25 |
| High | 20.56 on 12/12/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,876 | 52,383,256 | 34,841,612 | 34,245,804 | 23,980,002 |
| Shares Outstanding, K | 13,405 | 3,182,458 | 420,640 | 109,720 | 42,447 |
| Annual Sales | 13,110,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -124,020,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 5,390,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -46,910,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.68 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.98 on 03/12/26 | 0.48 on 01/29/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/11/26 | 05/13/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 13.49 | 70.92 | 21.01 |