Tanzanian Royalty Exploration Corp (TNX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNX.TO | UGD.VN | SOI.VN | ||
| Company | Tanzanian Royalty Exploration Corp | Unigold Inc. | Sirios Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.4700 | 0.410 | 0.195 | ||
| High | 0.4700 | 0.425 | 0.205 | ||
| Low | 0.4550 | 0.393 | 0.195 | ||
| Latest | 0.4600 | 0.400 | 0.200 | ||
| Change | -0.0100 | -0.040 | unch | ||
| % Change | -2.13% | -9.09% | unch | ||
| Volume | 14,000 | 103,508 | 380,544 | ||
| 20-Day Average Volume | 14,689 | 248,883 | 736,216 | ||
| Previous Close | 0.4700 | 0.440 | 0.200 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4958 | 0.410 | 0.206 | ||
| 20-Day Raw Stochastic | 12.50% | 33.33% | 28.57% | ||
| 20-Day Relative Strength | 36.71 | 52.56 | 49.75 | ||
| Weighted Alpha | -30.31 | +153.28 | +118.74 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 01/17/24 | -2.44% since 04/22/26 | +5.26% since 04/22/26 | ||
| Low | 0.4500 on 01/22/24 | 0.393 on 04/29/26 | 0.190 on 04/28/26 | ||
| High | 0.5000 on 01/22/24 | 0.450 on 04/28/26 | 0.225 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 12/22/23 | +3.90% since 03/27/26 | +2.56% since 03/27/26 | ||
| Low | 0.4500 on 01/22/24 | 0.350 on 03/31/26 | 0.180 on 03/30/26 | ||
| High | 0.5300 on 12/27/23 | 0.450 on 04/28/26 | 0.225 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 10/24/23 | +81.82% since 01/29/26 | -11.11% since 01/29/26 | ||
| Low | 0.4500 on 01/22/24 | 0.170 on 02/11/26 | 0.160 on 03/19/26 | ||
| High | 0.5800 on 11/30/23 | 0.465 on 03/05/26 | 0.230 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 07/24/23 | +73.91% since 10/29/25 | +185.71% since 10/29/25 | ||
| Low | 0.4500 on 01/22/24 | 0.160 on 01/20/26 | 0.060 on 11/21/25 | ||
| High | 0.5800 on 11/30/23 | 0.465 on 03/05/26 | 0.270 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,382 | 132,331 | 128,116 | ||
| Shares Outstanding, K | 279,091 | 300,753 | 640,580 | ||
| Annual Sales | 38,320,000 | 0 | 0 | ||
| Annual Net Income | 2,250,000 | -2,326,711 | -836,845 | ||
| Last Quarter Sales | 9,404,000 | 0 | 0 | ||
| Last Quarter Net Income | -966,000 | -558,818 | -800,543 | ||
| 60-Month Beta | -0.03 | 0.52 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/25/25 | 0.00 on 02/25/26 | ||
| Earnings Date | 01/12/24 | 05/29/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||