Tanzanian Royalty Exploration Corp (TNX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNX.TO | AMQ.CN | SANU.CN | ||
| Company | Tanzanian Royalty Exploration Corp | Abitibi Metals Corp | Sanu Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 0.4700 | 0.6600 | 0.3100 | ||
| High | 0.4700 | 0.6800 | 0.3100 | ||
| Low | 0.4550 | 0.6300 | 0.2850 | ||
| Latest | 0.4600 | 0.6500 | 0.2850 | ||
| Change | -0.0100 | -0.0200 | -0.0150 | ||
| % Change | -2.13% | -2.99% | -5.00% | ||
| Volume | 14,000 | 147,500 | 237,500 | ||
| 20-Day Average Volume | 14,689 | 221,024 | 239,144 | ||
| Previous Close | 0.4700 | 0.6700 | 0.3000 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4958 | 0.7085 | 0.2887 | ||
| 20-Day Raw Stochastic | 12.50% | 10.00% | 35.71% | ||
| 20-Day Relative Strength | 36.71 | 46.13 | 49.33 | ||
| Weighted Alpha | -30.31 | +119.33 | +3.25 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 01/17/24 | -4.41% since 06/02/26 | -1.72% since 06/02/26 | ||
| Low | 0.4500 on 01/22/24 | 0.6300 on 06/09/26 | 0.2750 on 06/08/26 | ||
| High | 0.5000 on 01/22/24 | 0.8000 on 06/04/26 | 0.3300 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 12/22/23 | -18.75% since 05/08/26 | -1.72% since 05/08/26 | ||
| Low | 0.4500 on 01/22/24 | 0.6300 on 06/09/26 | 0.2600 on 05/20/26 | ||
| High | 0.5300 on 12/27/23 | 0.8800 on 05/11/26 | 0.3300 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 10/24/23 | -27.78% since 03/09/26 | +1.79% since 03/09/26 | ||
| Low | 0.4500 on 01/22/24 | 0.5000 on 03/23/26 | 0.2250 on 03/27/26 | ||
| High | 0.5800 on 11/30/23 | 0.9100 on 03/10/26 | 0.3300 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -16.36% since 07/24/23 | +73.33% since 12/09/25 | +5.56% since 12/09/25 | ||
| Low | 0.4500 on 01/22/24 | 0.3600 on 12/19/25 | 0.2250 on 03/27/26 | ||
| High | 0.5800 on 11/30/23 | 0.9800 on 03/02/26 | 0.3350 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,382 | 128,572 | 127,124 | ||
| Shares Outstanding, K | 279,091 | 191,898 | 423,746 | ||
| Annual Sales | 38,320,000 | 0 | 0 | ||
| Annual Net Income | 2,250,000 | -2,523,089 | -1,911,488 | ||
| Last Quarter Sales | 9,404,000 | 0 | 0 | ||
| Last Quarter Net Income | -966,000 | -120,606 | -3,573,688 | ||
| 60-Month Beta | -0.03 | 3.05 | -3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 06/01/26 | -0.01 on 05/21/26 | ||
| Earnings Date | 01/12/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||