True Nature Holding Inc (TNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTY | MFI | BIYA | ||
| Company | True Nature Holding Inc | Mf International Limited | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0240 | 7.38 | 1.1800 | ||
| High | 0.0300 | 7.38 | 1.2300 | ||
| Low | 0.0238 | 7.10 | 0.8000 | ||
| Latest | 0.0300 | 7.10 | 1.0000 | ||
| Change | +0.0062 | -0.55 | -0.2100 | ||
| % Change | +26.05% | -7.19% | -17.36% | ||
| Volume | 1,898,700 | 2,365 | 1,906,650 | ||
| 20-Day Average Volume | 1,029,590 | 6,193 | 10,783,543 | ||
| Previous Close | 0.0238 | 7.65 | 1.2100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0246 | 9.45 | 0.9549 | ||
| 20-Day Raw Stochastic | 85.07% | 0.00% | 24.45% | ||
| 20-Day Relative Strength | 52.50 | 34.18 | 47.33 | ||
| Weighted Alpha | -69.72 | -83.80 | -96.58 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.93% since 04/16/20 | -27.55% since 06/03/26 | +7.95% since 06/04/26 | ||
| Low | 0.0186 on 04/22/20 | 7.10 on 06/11/26 | 0.7599 on 06/08/26 | ||
| High | 0.0300 on 04/23/20 | 9.67 on 06/04/26 | 1.6755 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 03/23/20 | -30.39% since 05/11/26 | +5.45% since 05/11/26 | ||
| Low | 0.0186 on 04/22/20 | 7.10 on 06/11/26 | 0.6101 on 05/21/26 | ||
| High | 0.0320 on 04/01/20 | 10.89 on 05/20/26 | 2.0000 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 01/23/20 | -42.23% since 03/11/26 | -54.98% since 03/11/26 | ||
| Low | 0.0186 on 04/22/20 | 7.10 on 06/11/26 | 0.6101 on 05/21/26 | ||
| High | 0.0530 on 03/12/20 | 15.41 on 04/14/26 | 2.5000 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -13.29% since 10/23/19 | -60.63% since 12/11/25 | -83.83% since 12/11/25 | ||
| Low | 0.0180 on 10/31/19 | 7.10 on 06/11/26 | 0.6101 on 05/21/26 | ||
| High | 0.0530 on 03/12/20 | 21.78 on 12/23/25 | 8.7900 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,597 | 4,021 | 1,942 | ||
| Shares Outstanding, K | 86,567 | 526 | 1,605 | ||
| Annual Sales | 0 | 3,360,000 | 16,480,000 | ||
| Annual Net Income | -3,890,000 | -2,600,000 | -9,530,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.99 | 6.93 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 04/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||