Tintri Inc (TNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTR | META | PLTR | ANET | CRM |
| Company | Tintri Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.18 | 614.69 | 143.25 | 172.99 | 182.18 |
| High | 0.21 | 618.88 | 146.44 | 177.18 | 186.04 |
| Low | 0.14 | 606.11 | 141.39 | 172.00 | 178.75 |
| Latest | 0.16 | 608.74 | 144.07 | 172.70 | 183.82 |
| Change | -0.01 | -3.16 | +4.96 | -0.01 | +7.29 |
| % Change | -5.88% | -0.52% | +3.57% | -0.01% | +4.13% |
| Volume | 6,763,000 | 21,404,000 | 33,219,898 | 7,652,400 | 12,324,300 |
| 20-Day Average Volume | 6,334,985 | 16,176,555 | 48,174,047 | 7,188,270 | 13,845,590 |
| Previous Close | 0.17 | 611.91 | 139.11 | 172.71 | 176.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 647.06 | 141.56 | 160.15 | 179.15 |
| 20-Day Raw Stochastic | 4.48% | 34.70% | 63.66% | 87.00% | 67.58% |
| 20-Day Relative Strength | 33.47 | 43.94 | 49.47 | 63.71 | 48.88 |
| Weighted Alpha | -86.12 | -6.02 | +2.94 | +89.90 | -35.79 |
| Today's Opinion | N/A | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 07/03/18 | -9.82% since 04/24/26 | +0.68% since 04/24/26 | -2.38% since 04/24/26 | +3.18% since 04/24/26 |
| Low | 0.14 on 07/11/18 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.00 on 04/30/26 |
| High | 0.27 on 07/05/18 | 682.50 on 04/27/26 | 146.44 on 05/01/26 | 177.18 on 05/01/26 | 186.04 on 05/01/26 |
| 1-Month | |||||
| %Chg | -69.87% since 06/11/18 | +5.10% since 04/01/26 | -1.65% since 04/01/26 | +38.33% since 04/01/26 | -1.30% since 04/01/26 |
| Low | 0.13 on 06/29/18 | 559.70 on 04/02/26 | 122.68 on 04/10/26 | 119.79 on 04/02/26 | 163.52 on 04/10/26 |
| High | 0.80 on 06/14/18 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -92.00% since 04/11/18 | -15.04% since 01/30/26 | -1.72% since 01/30/26 | +21.84% since 01/30/26 | -13.41% since 01/30/26 |
| Low | 0.13 on 06/29/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.04 on 04/13/18 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | -97.27% since 01/11/18 | -6.11% since 10/31/25 | -28.13% since 10/31/25 | +9.52% since 10/31/25 | -29.41% since 10/31/25 |
| Low | 0.13 on 06/29/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 7.31 on 01/17/18 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,374 | 1,539,853,952 | 344,568,800 | 217,458,480 | 150,405,024 |
| Shares Outstanding, K | 33,590 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 125,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -157,660,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 28,910,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -37,390,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.53 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/05/18 | 7.31 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 235.78 | 63.73 | 18.16 |