Tintri Inc (TNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTR | VS | BIYA | ||
| Company | Tintri Inc | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 1.1490 | 1.3300 | ||
| High | 0.21 | 1.1490 | 1.4710 | ||
| Low | 0.14 | 1.0922 | 1.2900 | ||
| Latest | 0.16 | 1.1100 | 1.3800 | ||
| Change | -0.01 | -0.0600 | -0.0400 | ||
| % Change | -5.88% | -5.13% | -2.82% | ||
| Volume | 6,763,000 | 5,000 | 95,500 | ||
| 20-Day Average Volume | 6,334,985 | 13,925 | 611,860 | ||
| Previous Close | 0.17 | 1.1700 | 1.4200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 1.0826 | 1.5070 | ||
| 20-Day Raw Stochastic | 4.48% | 71.79% | 34.03% | ||
| 20-Day Relative Strength | 33.47 | 51.56 | 37.93 | ||
| Weighted Alpha | -86.12 | -46.82 | -95.19 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 07/03/18 | +0.54% since 03/26/26 | -7.38% since 03/26/26 | ||
| Low | 0.14 on 07/11/18 | 1.0501 on 03/27/26 | 0.8900 on 03/31/26 | ||
| High | 0.27 on 07/05/18 | 1.2200 on 03/31/26 | 1.5300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -69.87% since 06/11/18 | +35.37% since 03/02/26 | -6.12% since 03/02/26 | ||
| Low | 0.13 on 06/29/18 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 0.80 on 06/14/18 | 1.2200 on 03/31/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -92.00% since 04/11/18 | -11.20% since 01/02/26 | -68.71% since 01/02/26 | ||
| Low | 0.13 on 06/29/18 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 2.04 on 04/13/18 | 1.3246 on 01/07/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -97.27% since 01/11/18 | -46.38% since 10/02/25 | -90.71% since 10/02/25 | ||
| Low | 0.13 on 06/29/18 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 7.31 on 01/17/18 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,374 | 5,441 | 2,215 | ||
| Shares Outstanding, K | 33,590 | 4,902 | 1,605 | ||
| Annual Sales | 125,900,000 | 60,000 | 12,810,000 | ||
| Annual Net Income | -157,660,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | 28,910,000 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -37,390,000 | 670,000 | N/A | ||
| 60-Month Beta | N/A | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/05/18 | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||