Tintri Inc (TNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNTR | LCFY | RTB | ||
| Company | Tintri Inc | Locafy Ltd | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 3.98 | 4.59 | ||
| High | 0.21 | 4.06 | 4.59 | ||
| Low | 0.14 | 3.98 | 4.06 | ||
| Latest | 0.16 | 4.00 | 4.12 | ||
| Change | -0.01 | +0.01 | -0.37 | ||
| % Change | -5.88% | +0.25% | -8.24% | ||
| Volume | 6,763,000 | 3,500 | 35,200 | ||
| 20-Day Average Volume | 6,334,985 | 11,825 | 38,525 | ||
| Previous Close | 0.17 | 3.99 | 4.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 4.28 | 6.11 | ||
| 20-Day Raw Stochastic | 4.48% | 10.11% | 1.42% | ||
| 20-Day Relative Strength | 33.47 | 43.18 | 37.14 | ||
| Weighted Alpha | -86.12 | -57.20 | -75.03 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 07/03/18 | -10.91% since 05/15/26 | -31.22% since 05/15/26 | ||
| Low | 0.14 on 07/11/18 | 3.91 on 05/20/26 | 4.06 on 05/22/26 | ||
| High | 0.27 on 07/05/18 | 4.36 on 05/18/26 | 6.45 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -69.87% since 06/11/18 | -16.52% since 04/22/26 | -35.73% since 04/22/26 | ||
| Low | 0.13 on 06/29/18 | 3.91 on 05/20/26 | 4.06 on 05/22/26 | ||
| High | 0.80 on 06/14/18 | 4.95 on 04/24/26 | 8.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -92.00% since 04/11/18 | -11.50% since 02/20/26 | -25.36% since 02/20/26 | ||
| Low | 0.13 on 06/29/18 | 3.91 on 05/20/26 | 4.06 on 05/22/26 | ||
| High | 2.04 on 04/13/18 | 5.10 on 03/11/26 | 8.28 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -97.27% since 01/11/18 | +21.21% since 11/21/25 | -56.72% since 11/21/25 | ||
| Low | 0.13 on 06/29/18 | 2.50 on 02/03/26 | 4.06 on 05/22/26 | ||
| High | 7.31 on 01/17/18 | 6.20 on 01/16/26 | 13.46 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,374 | 7,196 | 5,278 | ||
| Shares Outstanding, K | 33,590 | 1,799 | 1,281 | ||
| Annual Sales | 125,900,000 | 2,070,000 | 11,130,000 | ||
| Annual Net Income | -157,660,000 | -2,790,000 | -17,530,000 | ||
| Last Quarter Sales | 28,910,000 | 530,000 | 2,540,000 | ||
| Last Quarter Net Income | -37,390,000 | -540,000 | -3,290,000 | ||
| 60-Month Beta | N/A | 1.66 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 03/05/18 | -0.29 on 11/12/25 | -2.45 on 11/14/25 | ||
| Earnings Date | 12/31/69 | 09/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||