Tintri Inc (TNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNTR | WAVD | LCFY | ||
Company | Tintri Inc | Wavedancer Inc | Locafy Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.18 | 2.90 | 3.01 | ||
High | 0.21 | 3.07 | 3.36 | ||
Low | 0.14 | 2.70 | 3.01 | ||
Last | 0.16 | 2.80 | 3.20 | ||
Change | -0.01 | -0.11 | +0.09 | ||
% Change | -5.88% | -3.78% | +2.89% | ||
Volume | 6,763,000 | 39,100 | 8,000 | ||
20-Day Average Volume | 6,334,985 | 76,110 | 7,285 | ||
Previous Close | 0.17 | 2.91 | 3.11 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.24 | 2.57 | 3.28 | ||
20-Day Raw Stochastic | 4.48% | 51.17% | 39.55% | ||
20-Day Relative Strength | 33.47% | 52.31% | 41.14% | ||
Weighted Alpha | -86.12 | -57.48 | -70.82 | ||
Today's Opinion | N/A | 72% Buy | 100% Sell | ||
Previous Opinion | N/A | 56% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -23.81% since 07/03/18 | -6.04% since 05/10/24 | -10.22% since 05/10/24 | ||
Low | 0.14 on 07/11/18 | 2.25 on 05/16/24 | 2.93 on 05/14/24 | ||
High | 0.27 on 07/05/18 | 3.58 on 05/13/24 | 4.27 on 05/14/24 | ||
1-Month | |||||
%Chg | -69.87% since 06/11/18 | +37.93% since 04/17/24 | -20.66% since 04/17/24 | ||
Low | 0.13 on 06/29/18 | 1.71 on 04/23/24 | 2.50 on 05/06/24 | ||
High | 0.80 on 06/14/18 | 3.84 on 05/09/24 | 4.27 on 05/14/24 | ||
3-Month | |||||
%Chg | -92.00% since 04/11/18 | +8.11% since 02/16/24 | -46.67% since 02/16/24 | ||
Low | 0.13 on 06/29/18 | 1.71 on 04/23/24 | 2.50 on 05/06/24 | ||
High | 2.04 on 04/13/18 | 5.30 on 03/18/24 | 7.09 on 03/01/24 | ||
6-Month | |||||
%Chg | -97.27% since 01/11/18 | -1.75% since 11/17/23 | -47.54% since 11/17/23 | ||
Low | 0.13 on 06/29/18 | 1.26 on 12/13/23 | 2.50 on 05/06/24 | ||
High | 7.31 on 01/17/18 | 5.30 on 03/18/24 | 9.95 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,374 | 5,858 | 3,969 | ||
Shares Outstanding, K | 33,590 | 2,013 | 1,276 | ||
Annual Sales | 125,900,000 | 7,980,000 | 3,620,000 | ||
Annual Net Income | -157,660,000 | -2,030,000 | -2,620,000 | ||
Last Quarter Sales | 28,910,000 | 1,830,000 | 600,000 | ||
Last Quarter Net Income | -37,390,000 | -770,000 | -430,000 | ||
60-Month Beta | N/A | 3.01 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 03/05/18 | -0.33 on 05/14/24 | -0.34 on 05/01/24 | ||
Latest Earnings Date | 03/05/18 | 05/27/24 | 06/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |