Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transition Metals CO (TNTMF)

Transition Metals CO (TNTMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1344 +18.68%
on 02/10/20
0.1750 -8.86%
on 01/24/20
+0.0418 (+35.51%)
since 01/17/20
3-Month
0.1100 +45.00%
on 01/10/20
0.1750 -8.86%
on 01/24/20
+0.0298 (+22.98%)
since 10/07/19
52-Week
0.0780 +104.49%
on 03/05/19
0.1750 -8.86%
on 01/24/20
+0.0715 (+81.25%)
since 02/19/19

Most Recent Stories

More News
Transition Stakes the Eva Kitto PGM Property Expanding its Exposure to Palladium and Other Platinum Group Metals in Ontario

Sudbury, Ontario--(Newsfile Corp. - February 4, 2020) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce that it has staked 91 mining claims covering approximately...

MGAFF : 0.0650 (-1.37%)
TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Metals to Focus on Wollaston Copper Belt Opportunities as Rio Tinto Makes Commitment to District

Sudbury, Ontario--(Newsfile Corp. - January 22, 2020) - Transition Metals Corp (TSXV: XTM) ("Transition", "XTM") holds a 100% interest in its Wollaston Copper Project (15,144 Ha), located approximately...

TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Metals Corp Announces the Commencement of Drilling on Its Sunday Lake Platinum-Palladium Property

Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce that Impala Canada Ltd. (Impala Canada) has resumed drilling at the Sunday Lake Platinum-Palladium (PGM) Property....

IMPUF : 10.6000 (+6.53%)
LUNMF : 5.6800 (+5.58%)
TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Metals Corp Provides 2019 Year in Review and Shareholder Update

Sudbury, Ontario--(Newsfile Corp. - January 15, 2020) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to update shareholders on progress achieved during 2019 as the Company...

IMPUF : 10.6000 (+6.53%)
TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Options a High Grade IOCG Copper Target Near Sudbury Ontario

Sudbury, Ontario--(Newsfile Corp. - December 23, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce the option of the Aylmer IOCG property, consisting of 43...

TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Metals Corp. Closes Private Placement

Sudbury, Ontario--(Newsfile Corp. - December 20, 2019) - Transition Metals Corp. (TSXV: XTM) ("" or the "") is pleased to announce that it has closed its previously announced non-brokered private placement....

TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Metals', 30% Owned Sudbury Platinum, Signs a Definitive Agreement for Reverse Take-Over Transaction with Edison Cobalt Corp

Sudbury, Ontario--(Newsfile Corp. - December 12, 2019) - (TSXV: XTM)(""orthe "") announces that Sudbury Platinum Corporation (private; ) has entered into a definitive arms length amalgamation agreement...

TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Edison Cobalt Corp. and Sudbury Platinum Corp. Announce Definitive Agreement for Reverse Take-Over Transaction

Vancouver, British Columbia--(Newsfile Corp. - December 12, 2019) - (TSXV:)""orthe"") and Sudbury Platinum Corporation ("") are pleased to announce they have entered into a definitive arms length amalgamation...

EDDY.VN : 0.055 (+10.00%)
PWMRF : 0.0281 (-35.99%)
TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Metals Corp. Announces up to $300,000 Private Placement

Sudbury, Ontario--(Newsfile Corp. - December 9, 2019) - Transition Metals Corp. (TSXV: XTM) ("" or the "") is pleased to announce that it intends to raise up to an aggregate of $300,000 by way of a non-brokered...

TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Transition Reports Drill Intersections Including 1.09% Cu over 9.1 Metres and 1.32% Cu over 5 Metres Within 51.8 Metres Grading 0.57% Cu at Janice Lake

Sudbury, Ontario--(Newsfile Corp. - December 3, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to report final assay results from the remaining 12 of 21 diamond drill...

TNTMF : 0.1595 (+13.68%)
XTM.VN : 0.215 (+7.50%)
Trade TNTMF with:

Key Turning Points

2nd Resistance Point 0.1658
1st Resistance Point 0.1627
Last Price 0.1595
1st Support Level 0.1532
2nd Support Level 0.1468

See More

52-Week High 0.1750
Last Price 0.1595
Fibonacci 61.8% 0.1379
Fibonacci 50% 0.1265
Fibonacci 38.2% 0.1151
52-Week Low 0.0780

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar