Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transition Metals CO (TNTMF)

Transition Metals CO (TNTMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1100 +17.91%
on 10/02/19
0.1390 -6.69%
on 09/11/19
-0.0203 (-13.53%)
since 08/30/19
3-Month
0.1100 +17.91%
on 10/02/19
0.1603 -19.09%
on 07/15/19
-0.0143 (-9.93%)
since 07/02/19
52-Week
0.0670 +93.58%
on 02/04/19
0.1720 -24.59%
on 05/15/19
+0.0478 (+58.36%)
since 09/25/18

Most Recent Stories

More News
Transition Metals Corp. Announces up to $300,000 Private Placement

Sudbury, Ontario--(Newsfile Corp. - December 9, 2019) - Transition Metals Corp. (TSXV: XTM) ("" or the "") is pleased to announce that it intends to raise up to an aggregate of $300,000 by way of a non-brokered...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Transition Reports Drill Intersections Including 1.09% Cu over 9.1 Metres and 1.32% Cu over 5 Metres Within 51.8 Metres Grading 0.57% Cu at Janice Lake

Sudbury, Ontario--(Newsfile Corp. - December 3, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to report final assay results from the remaining 12 of 21 diamond drill...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Transition Reports up to 15.7 g/t Au over 0.5 m at Cryderman Au Property, Ontario

Sudbury, Ontario--(Newsfile Corp. - November 27, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce assay results from channel sampling completed on veining...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Transition Updates Drilling Completed by Rio Tinto Canada at Janice Lake Including 18.0 m grading 0.71% Copper and 4.2 g/t Silver

Sudbury, Ontario--(Newsfile Corp. - November 19, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to report that encouraging assay results are continuing to be received...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Transition Metals Acquires the Historic Fostung Tungsten Skarn Resource

Sudbury, Ontario--(Newsfile Corp. - November 14, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce that it has acquired a 100% interest in the Fostung Property...

TNTMF : 0.1297 (+17.91%)
UK : 20.50 (+0.05%)
XTM.VN : 0.150 (-6.25%)
Transition Reports High Grade Channel Sample Results at the Maude Lake Nickel Property, Ontario, Including 4.0 Metres Grading 2.09 % Ni and 0.64 % Cu

Sudbury, Ontario--(Newsfile Corp. - October 15, 2019) - Transition Metals Corp. (TSXV: XTM) ("Transition", "the Company") is pleased to announce high grade channel sample assay results at its 100% owned...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Benton and Rio Tinto Replace Purchase and Sale with Option to Acquire 100% Ownership of the Escape Lake Property

Thunder Bay, Ontario--(Newsfile Corp. - October 10, 2019) - Benton Resources Inc. (TSXV: BEX) ('Benton' or 'the Company') is pleased to announce that Rio Tinto Exploration Canada Inc. (RTEC) and the Company...

BNTRF : 0.0291 (-3.00%)
TNTMF : 0.1297 (+17.91%)
BEX.VN : 0.045 (-10.00%)
Transition Metals Reports Multiple Mineralized Zones from Janice Lake Copper/Silver Project, Including 0.95% Copper and 9.7 g/t Silver Over 13 Metres

Sudbury, Ontario--(Newsfile Corp. - October 9, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce that that it has received positive assay results from hole...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Transition Metals Reports 0.71% Copper and 4.2 g/t Silver Intersected Over 18 Metres from Drilling at Janice Lake

Sudbury, Ontario--(Newsfile Corp. - October 1, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce that it has received positive assay results from the first...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Transition Commences Work at Cryderman Au Property, Ontario

Sudbury, Ontario--(Newsfile Corp. - September 23, 2019) - Transition Metals Corp (TSXV: XTM) ("Transition", "the Company") is pleased to announce the commencement of a program of stripping and channel...

TNTMF : 0.1297 (+17.91%)
XTM.VN : 0.150 (-6.25%)
Trade TNTMF with:

Key Turning Points

2nd Resistance Point 0.1297
1st Resistance Point 0.1297
Last Price 0.1297
1st Support Level 0.1297
2nd Support Level 0.1297

See More

52-Week High 0.1720
Fibonacci 61.8% 0.1319
Last Price 0.1297
Fibonacci 50% 0.1195
Fibonacci 38.2% 0.1071
52-Week Low 0.0670

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar