Peak Fintech Group Inc (TNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNT | APP | DUOL | GEN | SYM |
| Company | Peak Fintech Group Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.16 | 626.41 | 157.75 | 26.31 | 69.07 |
| High | 9.85 | 629.80 | 163.35 | 26.48 | 71.55 |
| Low | 8.61 | 600.20 | 153.90 | 26.10 | 66.83 |
| Latest | 9.09 | 606.99 | 154.42 | 26.38 | 67.06 |
| Change | -1.05 | -10.77 | -1.85 | +0.14 | -0.95 |
| % Change | -10.36% | -1.74% | -1.18% | +0.53% | -1.40% |
| Volume | 747,915 | 4,147,230 | 2,657,122 | 3,580,890 | 1,744,745 |
| 20-Day Average Volume | 452,375 | 3,713,497 | 1,673,576 | 4,656,049 | 1,719,372 |
| Previous Close | 10.14 | 617.76 | 156.27 | 26.24 | 68.01 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 668.03 | 175.91 | 26.99 | 64.01 |
| 20-Day Raw Stochastic | 34.31% | 8.06% | 1.31% | 25.21% | 61.87% |
| 20-Day Relative Strength | 55.87 | 44.33 | 32.26 | 44.84 | 51.88 |
| Weighted Alpha | +152.89 | +69.43 | -63.35 | -6.32 | +69.76 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 09/13/21 | -1.55% since 01/08/26 | -11.19% since 01/08/26 | -0.60% since 01/08/26 | -5.03% since 01/08/26 |
| Low | 7.57 on 09/15/21 | 596.76 on 01/14/26 | 153.90 on 01/15/26 | 26.00 on 01/14/26 | 65.84 on 01/14/26 |
| High | 10.69 on 09/17/21 | 679.69 on 01/13/26 | 179.01 on 01/09/26 | 27.10 on 01/09/26 | 73.97 on 01/12/26 |
| 1-Month | |||||
| %Chg | +15.85% since 08/20/21 | -10.10% since 12/15/25 | -16.97% since 12/15/25 | -4.04% since 12/15/25 | +12.27% since 12/15/25 |
| Low | 7.57 on 09/15/21 | 595.51 on 01/06/26 | 153.90 on 01/15/26 | 25.79 on 01/05/26 | 55.85 on 12/17/25 |
| High | 12.00 on 09/08/21 | 738.01 on 12/22/25 | 193.64 on 12/17/25 | 28.13 on 12/18/25 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +159.71% since 06/18/21 | +0.78% since 10/15/25 | -54.73% since 10/15/25 | -2.44% since 10/15/25 | -11.01% since 10/15/25 |
| Low | 2.09 on 07/27/21 | 489.30 on 11/21/25 | 153.90 on 01/15/26 | 24.35 on 11/07/25 | 48.58 on 11/21/25 |
| High | 12.00 on 09/08/21 | 738.01 on 12/22/25 | 343.25 on 10/16/25 | 28.13 on 12/18/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +102.90% since 03/19/21 | +71.97% since 07/15/25 | -59.18% since 07/15/25 | -11.80% since 07/15/25 | +38.13% since 07/15/25 |
| Low | 2.09 on 07/27/21 | 343.00 on 07/22/25 | 153.90 on 01/15/26 | 24.35 on 11/07/25 | 42.38 on 08/22/25 |
| High | 12.00 on 09/08/21 | 745.61 on 09/29/25 | 468.00 on 08/07/25 | 32.22 on 08/13/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,872 | 208,775,072 | 7,223,894 | 16,182,628 | 40,229,140 |
| Shares Outstanding, K | 80,514 | 337,955 | 46,227 | 616,716 | 591,518 |
| Annual Sales | 31,870,000 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 2,246,920,000 |
| Annual Net Income | -4,940,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | -16,940,000 |
| Last Quarter Sales | 24,950,000 | 1,405,050,000 | 271,710,000 | 1,220,000,000 | 618,460,000 |
| Last Quarter Net Income | -20,000 | 835,550,000 | 292,200,000 | 134,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.50 | 0.87 | 1.09 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.62 on 11/06/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/25/21 | 02/11/26 | 02/26/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 11/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.45 | 57.37 | 12.40 | 0.00 |