Tnr Technical Inc (TNRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNRK | DAIO | NSYS | ||
| Company | Tnr Technical Inc | Data I O Corp | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.5100 | 2.71 | 9.20 | ||
| High | 15.5100 | 2.80 | 9.20 | ||
| Low | 15.5100 | 2.66 | 9.20 | ||
| Latest | 15.5100 | 2.74 | 9.20 | ||
| Change | -0.4900 | -0.02 | -0.21 | ||
| % Change | -3.06% | -0.72% | -2.20% | ||
| Volume | 1,004 | 6,800 | 200 | ||
| 20-Day Average Volume | 880 | 27,405 | 4,465 | ||
| Previous Close | 16.0000 | 2.76 | 9.41 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2613 | 2.87 | 9.22 | ||
| 20-Day Raw Stochastic | 73.79% | 13.51% | 63.31% | ||
| 20-Day Relative Strength | 54.66 | 41.10 | 53.98 | ||
| Weighted Alpha | N/A | +0.78 | +6.06 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 80% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 02/14/22 | -1.08% since 02/27/26 | +1.64% since 02/26/26 | ||
| Low | 15.5000 on 03/14/22 | 2.66 on 03/06/26 | 9.00 on 03/04/26 | ||
| High | 16.4000 on 02/23/22 | 2.95 on 03/04/26 | 9.50 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 02/15/22 | -10.16% since 02/06/26 | +5.73% since 02/06/26 | ||
| Low | 15.5000 on 03/14/22 | 2.66 on 03/06/26 | 8.50 on 02/24/26 | ||
| High | 16.4000 on 02/23/22 | 3.22 on 02/10/26 | 9.75 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 12/01/21 | -7.74% since 12/05/25 | +32.49% since 12/05/25 | ||
| Low | 12.0000 on 12/17/21 | 2.66 on 03/06/26 | 6.90 on 12/17/25 | ||
| High | 16.4000 on 02/23/22 | 3.40 on 12/30/25 | 9.75 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +29.25% since 09/07/21 | -14.64% since 09/05/25 | -1.10% since 09/05/25 | ||
| Low | 11.5000 on 10/26/21 | 2.49 on 11/18/25 | 6.50 on 11/13/25 | ||
| High | 18.0000 on 10/25/21 | 3.57 on 09/10/25 | 10.04 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,263 | 25,734 | 25,627 | ||
| Shares Outstanding, K | 339 | 9,392 | 2,786 | ||
| Annual Sales | 0 | 21,500,000 | 128,130,000 | ||
| Annual Net Income | 0 | -4,990,000 | -1,300,000 | ||
| Last Quarter Sales | N/A | 3,980,000 | 30,480,000 | ||
| Last Quarter Net Income | N/A | -2,500,000 | -150,000 | ||
| 60-Month Beta | 0.05 | 1.09 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 10/30/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | N/A | 04/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 4.150 on 03/09/89 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | 10/05/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||