Tnr Technical Inc (TNRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNRK | NSYS | DAIO | ||
| Company | Tnr Technical Inc | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.5100 | 12.57 | 2.43 | ||
| High | 15.5100 | 13.00 | 2.43 | ||
| Low | 15.5100 | 12.22 | 2.19 | ||
| Latest | 15.5100 | 12.92 | 2.28 | ||
| Change | -0.4900 | +0.16 | -0.09 | ||
| % Change | -3.06% | +1.29% | -3.80% | ||
| Volume | 1,004 | 13,200 | 148,400 | ||
| 20-Day Average Volume | 880 | 18,190 | 29,170 | ||
| Previous Close | 16.0000 | 12.76 | 2.37 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2613 | 10.32 | 2.58 | ||
| 20-Day Raw Stochastic | 73.79% | 92.04% | 13.24% | ||
| 20-Day Relative Strength | 54.66 | 76.70 | 33.57 | ||
| Weighted Alpha | N/A | +77.19 | -18.19 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 02/14/22 | +30.90% since 03/26/26 | -14.93% since 03/26/26 | ||
| Low | 15.5000 on 03/14/22 | 11.00 on 03/27/26 | 2.19 on 04/02/26 | ||
| High | 16.4000 on 02/23/22 | 13.29 on 04/01/26 | 2.69 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 02/15/22 | +36.00% since 03/02/26 | -18.57% since 03/02/26 | ||
| Low | 15.5000 on 03/14/22 | 8.64 on 03/10/26 | 2.19 on 04/02/26 | ||
| High | 16.4000 on 02/23/22 | 13.29 on 04/01/26 | 2.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 12/01/21 | +73.89% since 01/02/26 | -30.91% since 01/02/26 | ||
| Low | 12.0000 on 12/17/21 | 7.32 on 01/06/26 | 2.19 on 04/02/26 | ||
| High | 16.4000 on 02/23/22 | 13.29 on 04/01/26 | 3.32 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +29.25% since 09/07/21 | +42.45% since 10/02/25 | -32.42% since 10/02/25 | ||
| Low | 11.5000 on 10/26/21 | 6.50 on 11/13/25 | 2.19 on 04/02/26 | ||
| High | 18.0000 on 10/25/21 | 13.29 on 04/01/26 | 3.42 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,263 | 35,996 | 21,414 | ||
| Shares Outstanding, K | 339 | 2,786 | 9,392 | ||
| Annual Sales | 0 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | 0 | -250,000 | -4,990,000 | ||
| Last Quarter Sales | N/A | 30,310,000 | 3,980,000 | ||
| Last Quarter Net Income | N/A | 900,000 | -2,500,000 | ||
| 60-Month Beta | 0.05 | -0.10 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/26/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | N/A | 05/13/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | 10/05/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||