Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | FRO | KEX | INSW | STNG |
| Company | Tsakos Energy Navigation Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 41.16 | 140.16 | 86.91 | 82.06 |
| High | 29.69 | 42.87 | 141.09 | 89.73 | 82.44 |
| Low | 29.02 | 41.03 | 137.45 | 86.55 | 81.13 |
| Latest | 29.28 | 42.74 | 137.58 | 89.90 | 81.60 |
| Change | -0.16 | +1.16 | -3.74 | +1.49 | -0.85 |
| % Change | -0.54% | +2.79% | -2.65% | +1.69% | -1.03% |
| Volume | 237,800 | 2,820,423 | 261,584 | 249,940 | 697,246 |
| 20-Day Average Volume | 300,160 | 3,502,638 | 556,843 | 522,593 | 713,054 |
| Previous Close | 29.44 | 41.58 | 141.32 | 88.41 | 82.45 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 37.05 | 141.72 | 81.46 | 77.44 |
| 20-Day Raw Stochastic | 54.92% | 96.09% | 0.00% | 97.03% | 81.20% |
| 20-Day Relative Strength | 51.24 | 68.75 | 43.00 | 63.91 | 56.85 |
| Weighted Alpha | +62.95 | +147.45 | +26.36 | +141.36 | +92.00 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +7.82% since 06/15/26 | -3.04% since 06/15/26 | +9.68% since 06/15/26 | +3.28% since 06/15/26 |
| Low | 28.44 on 06/24/24 | 37.17 on 06/18/26 | 137.68 on 06/23/26 | 79.26 on 06/18/26 | 76.23 on 06/18/26 |
| High | 30.10 on 06/27/24 | 42.87 on 06/23/26 | 146.11 on 06/16/26 | 89.72 on 06/23/26 | 83.31 on 06/22/26 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +14.53% since 05/22/26 | -3.95% since 05/22/26 | +6.91% since 05/22/26 | +1.40% since 05/22/26 |
| Low | 26.60 on 06/20/24 | 33.79 on 06/04/26 | 137.68 on 06/23/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 31.48 on 06/06/24 | 42.87 on 06/23/26 | 146.11 on 06/16/26 | 89.72 on 06/23/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +25.67% since 03/23/26 | +5.30% since 03/23/26 | +27.56% since 03/23/26 | +15.07% since 03/23/26 |
| Low | 24.20 on 04/19/24 | 32.92 on 03/27/26 | 130.39 on 03/24/26 | 68.95 on 03/27/26 | 71.26 on 03/24/26 |
| High | 31.48 on 06/06/24 | 42.87 on 06/23/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +97.65% since 12/23/25 | +23.62% since 12/23/25 | +86.53% since 12/23/25 | +60.13% since 12/23/25 |
| Low | 22.03 on 12/29/23 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 31.48 on 06/06/24 | 42.87 on 06/23/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 9,256,665 | 7,560,621 | 4,376,737 | 4,156,963 |
| Shares Outstanding, K | 29,506 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 889,570,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 300,180,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 201,590,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 54,030,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | -0.12 | 0.02 | 0.82 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 09/05/24 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 12/13/23 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 07/12/24 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 13.08 | 21.64 | 9.92 | 10.69 |