Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | FRO | KEX | HAFN | INSW |
| Company | Tsakos Energy Navigation Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.54 | 39.07 | 143.16 | 9.00 | 89.60 |
| High | 29.69 | 39.20 | 146.60 | 9.04 | 89.75 |
| Low | 29.02 | 36.43 | 142.01 | 8.56 | 84.42 |
| Latest | 29.28 | 37.21 | 146.74 | 8.71 | 85.26 |
| Change | -0.16 | -1.32 | +3.67 | -0.23 | -3.14 |
| % Change | -0.54% | -3.43% | +2.57% | -2.57% | -3.55% |
| Volume | 237,800 | 3,234,516 | 506,376 | 1,116,398 | 467,974 |
| 20-Day Average Volume | 300,160 | 2,742,736 | 703,586 | 1,639,937 | 580,161 |
| Previous Close | 29.44 | 38.53 | 143.07 | 8.94 | 88.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 36.78 | 146.27 | 8.70 | 82.70 |
| 20-Day Raw Stochastic | 54.92% | 54.82% | 33.51% | 44.48% | 63.04% |
| 20-Day Relative Strength | 51.24 | 53.41 | 56.94 | 56.41 | 59.13 |
| Weighted Alpha | +62.95 | +103.43 | +44.08 | +71.56 | +131.67 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | -2.31% since 05/06/26 | +2.37% since 05/06/26 | -1.87% since 05/06/26 | -0.52% since 05/06/26 |
| Low | 28.44 on 06/24/24 | 36.43 on 05/13/26 | 140.14 on 05/07/26 | 8.54 on 05/07/26 | 84.42 on 05/13/26 |
| High | 30.10 on 06/27/24 | 39.55 on 05/08/26 | 147.55 on 05/11/26 | 9.01 on 05/11/26 | 92.66 on 05/08/26 |
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | +5.71% since 04/13/26 | +2.84% since 04/13/26 | +4.78% since 04/13/26 | +13.44% since 04/13/26 |
| Low | 26.60 on 06/20/24 | 33.53 on 04/22/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.31 on 04/14/26 |
| High | 31.48 on 06/06/24 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +19.11% since 02/13/26 | +16.81% since 02/13/26 | +28.60% since 02/13/26 | +33.42% since 02/13/26 |
| Low | 24.20 on 04/19/24 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 62.79 on 02/17/26 |
| High | 31.48 on 06/06/24 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +47.03% since 11/13/25 | +35.73% since 11/13/25 | +34.81% since 11/13/25 | +59.21% since 11/13/25 |
| Low | 22.03 on 12/29/23 | 20.47 on 01/02/26 | 105.10 on 11/14/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 31.48 on 06/06/24 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 8,577,664 | 7,654,246 | 4,582,322 | 4,376,242 |
| Shares Outstanding, K | 29,506 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 889,570,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 300,180,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 201,590,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 54,030,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | -0.12 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 09/05/24 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.300 on 12/13/23 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 07/12/24 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 21.68 | 22.48 | 13.09 | 10.53 |