Transatlantic Petroleum Ltd (TNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP.TO | PCQ.VN | MCS.VN | ||
| Company | Transatlantic Petroleum Ltd | Petrolympic Ltd. | Mcchip Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.1750 | 0.100 | 1.830 | ||
| High | 0.1950 | 0.100 | 1.830 | ||
| Low | 0.1650 | 0.100 | 1.750 | ||
| Latest | 0.1700 | 0.100 | 1.750 | ||
| Change | unch | +0.005 | -0.080 | ||
| % Change | unch | +5.26% | -4.37% | ||
| Volume | 241,617 | 2,000 | 619 | ||
| 20-Day Average Volume | 60,593 | 34,599 | 2,707 | ||
| Previous Close | 0.1700 | 0.095 | 1.830 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3158 | 0.106 | 1.959 | ||
| 20-Day Raw Stochastic | 24.56% | 33.33% | 4.76% | ||
| 20-Day Relative Strength | 37.35 | 49.76 | 43.93 | ||
| Weighted Alpha | -43.88 | +43.75 | +62.47 | ||
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.16% since 12/14/20 | -9.09% since 03/12/26 | -12.06% since 03/20/26 | ||
| Low | 0.1000 on 12/18/20 | 0.095 on 03/30/26 | 1.750 on 03/30/26 | ||
| High | 0.3100 on 12/17/20 | 0.120 on 03/30/26 | 1.990 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -52.78% since 11/20/20 | -23.08% since 02/27/26 | -13.37% since 02/27/26 | ||
| Low | 0.1000 on 12/18/20 | 0.090 on 03/03/26 | 1.730 on 03/19/26 | ||
| High | 0.3850 on 12/03/20 | 0.140 on 03/02/26 | 2.150 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -38.18% since 09/15/20 | +42.86% since 12/23/25 | -3.31% since 12/24/25 | ||
| Low | 0.1000 on 12/18/20 | 0.070 on 01/05/26 | 1.570 on 01/06/26 | ||
| High | 0.4500 on 10/08/20 | 0.140 on 03/02/26 | 2.850 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -58.54% since 06/18/20 | +33.33% since 09/29/25 | -0.57% since 09/26/25 | ||
| Low | 0.1000 on 12/18/20 | 0.070 on 01/05/26 | 1.400 on 11/04/25 | ||
| High | 1.1000 on 07/22/20 | 0.145 on 11/06/25 | 2.850 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,977 | 13,480 | 10,430 | ||
| Shares Outstanding, K | 76,336 | 141,890 | 5,960 | ||
| Annual Sales | 0 | 0 | -13,386 | ||
| Annual Net Income | 0 | -694,187 | 3,716,576 | ||
| Last Quarter Sales | N/A | 0 | -5,956 | ||
| Last Quarter Net Income | N/A | -308,022 | -401,136 | ||
| 60-Month Beta | 0.87 | 0.04 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | 0.00 on 11/28/25 | -0.12 | ||
| Latest Earnings Date | 11/16/20 | 04/29/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 2.92 | ||