Tnl Mediagene (TNMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNMG | BNZI | TULP | ||
| Company | Tnl Mediagene | Banzai International Inc | Bloomia Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.97 | 1.1900 | 3.89 | ||
| High | 3.05 | 1.1992 | 3.89 | ||
| Low | 2.97 | 1.1400 | 3.89 | ||
| Latest | 2.99 | 1.1500 | 3.89 | ||
| Change | -0.07 | -0.0700 | +0.02 | ||
| % Change | -2.29% | -5.74% | +0.52% | ||
| Volume | 1,458 | 352,022 | 325 | ||
| 20-Day Average Volume | 68,468 | 874,427 | 20,356 | ||
| Previous Close | 3.06 | 1.2200 | 3.87 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 1.2095 | 4.18 | ||
| 20-Day Raw Stochastic | 45.52% | 40.00% | 17.45% | ||
| 20-Day Relative Strength | 46.61 | 46.40 | 47.54 | ||
| Weighted Alpha | -87.18 | -83.84 | -24.39 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 02/23/26 | +5.45% since 02/23/26 | -1.52% since 02/23/26 | ||
| Low | 2.97 on 02/27/26 | 1.0800 on 02/24/26 | 3.63 on 02/25/26 | ||
| High | 3.31 on 02/25/26 | 1.3100 on 02/27/26 | 3.99 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 02/02/26 | +0.43% since 02/02/26 | -16.34% since 02/02/26 | ||
| Low | 2.39 on 02/12/26 | 1.0000 on 02/06/26 | 3.63 on 02/25/26 | ||
| High | 3.51 on 02/09/26 | 1.4000 on 02/09/26 | 5.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -46.61% since 12/02/25 | -10.77% since 12/02/25 | +8.06% since 12/02/25 | ||
| Low | 1.94 on 01/14/26 | 0.9159 on 12/30/25 | 3.11 on 12/11/25 | ||
| High | 6.00 on 12/04/25 | 1.9600 on 01/06/26 | 5.40 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -65.07% since 09/02/25 | -61.46% since 09/02/25 | -29.01% since 09/02/25 | ||
| Low | 1.94 on 01/14/26 | 0.9159 on 12/30/25 | 3.11 on 12/11/25 | ||
| High | 12.28 on 10/09/25 | 3.9800 on 10/08/25 | 5.83 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,821 | 8,228 | 6,862 | ||
| Shares Outstanding, K | 2,556 | 6,744 | 1,773 | ||
| Annual Sales | 48,490,000 | 4,530,000 | 37,770,000 | ||
| Annual Net Income | -85,000,000 | -31,510,000 | -5,740,000 | ||
| Last Quarter Sales | N/A | 2,840,000 | 6,740,000 | ||
| Last Quarter Net Income | N/A | -5,890,000 | -2,280,000 | ||
| 60-Month Beta | 1.22 | -0.56 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 11/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 05/07/26 | 04/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||