Terra Nitrogen Company LP
(TNH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | NTR | CF | MOS | ICL |
| Company | Terra Nitrogen Company LP | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.97 | 72.20 | 94.00 | 28.55 | 5.46 |
| High | 84.00 | 73.07 | 95.21 | 29.04 | 5.51 |
| Low | 83.92 | 70.53 | 93.02 | 27.75 | 5.40 |
| Latest | 83.96 | 71.14 | 94.16 | 28.02 | 5.47 |
| Change | +0.01 | -0.46 | +0.99 | -0.12 | -0.01 |
| % Change | +0.01% | -0.64% | +1.06% | -0.43% | -0.18% |
| Volume | 92,300 | 1,658,081 | 1,270,653 | 3,668,307 | 860,284 |
| 20-Day Average Volume | 33,725 | 2,884,565 | 2,428,835 | 7,281,426 | 1,352,436 |
| Previous Close | 83.95 | 71.60 | 93.17 | 28.14 | 5.47 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 65.28 | 85.66 | 26.74 | 5.50 |
| 20-Day Raw Stochastic | 90.00% | 87.61% | 93.95% | 76.75% | 44.00% |
| 20-Day Relative Strength | 52.94 | 67.25 | 68.30 | 58.18 | 50.90 |
| Weighted Alpha | -10.30 | +43.74 | +9.21 | -3.93 | -11.41 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +4.68% since 01/22/26 | +5.39% since 01/22/26 | -0.80% since 01/22/26 | +1.95% since 01/22/26 |
| Low | 83.83 on 03/28/18 | 68.75 on 01/23/26 | 89.90 on 01/23/26 | 27.75 on 01/29/26 | 5.35 on 01/23/26 |
| High | 84.00 on 03/29/18 | 73.07 on 01/29/26 | 95.21 on 01/29/26 | 29.13 on 01/23/26 | 5.51 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | +13.72% since 12/29/25 | +21.11% since 12/29/25 | +16.11% since 12/29/25 | -0.99% since 12/29/25 |
| Low | 83.60 on 03/19/18 | 58.74 on 01/08/26 | 75.87 on 01/07/26 | 23.99 on 01/02/26 | 5.21 on 01/20/26 |
| High | 84.00 on 03/29/18 | 73.07 on 01/29/26 | 95.21 on 01/29/26 | 29.13 on 01/23/26 | 5.84 on 01/02/26 |
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +26.31% since 10/29/25 | +11.75% since 10/29/25 | -2.50% since 10/29/25 | -16.64% since 10/29/25 |
| Low | 77.28 on 02/06/18 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.85 on 12/17/25 |
| High | 88.17 on 01/12/18 | 73.07 on 01/29/26 | 95.21 on 01/29/26 | 29.13 on 01/23/26 | 6.69 on 11/05/25 |
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +17.97% since 07/29/25 | -0.92% since 07/29/25 | -24.54% since 07/29/25 | -17.89% since 07/29/25 |
| Low | 76.18 on 10/31/17 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.85 on 12/17/25 |
| High | 89.60 on 11/06/17 | 73.07 on 01/29/26 | 95.21 on 01/29/26 | 37.08 on 07/30/25 | 6.93 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 34,511,128 | 14,532,191 | 8,931,861 | 7,186,760 |
| Shares Outstanding, K | 18,500 | 481,999 | 155,975 | 317,408 | 1,313,850 |
| Annual Sales | 397,200,000 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 6,841,000,000 |
| Annual Net Income | 153,900,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | 407,000,000 |
| Last Quarter Sales | 97,500,000 | 6,007,000,000 | 1,659,000,000 | 3,452,100,000 | 1,853,000,000 |
| Last Quarter Net Income | 49,400,000 | 464,000,000 | 353,000,000 | 411,400,000 | 115,000,000 |
| 60-Month Beta | -0.05 | 0.72 | 0.69 | 0.94 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 11/05/25 | 2.19 on 11/05/25 | 1.04 on 11/04/25 | 0.10 on 11/12/25 |
| Latest Earnings Date | 05/02/18 | 02/18/26 | 02/18/26 | 02/24/26 | 02/25/26 |
| Most Recent Dividend | 2.030 on 02/15/18 | 0.545 on 12/31/25 | 0.500 on 11/14/25 | 0.220 on 12/04/25 | 0.036 on 12/02/25 |
| Next Ex-Dividends Date | 02/15/18 | 12/31/25 | 02/13/26 | 03/09/26 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 18.36 | 11.05 | 11.42 | 15.25 |